JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.41 | 3.33 | 3.40 | 460,042 | 234 | 136,073 |
| 30/09/2021 | 3.36 | 3.32 | 3.34 | 334,839 | 108 | 100,339 |
| 29/09/2021 | 3.36 | 3.32 | 3.34 | 141,324 | 104 | 42,341 |
| 28/09/2021 | 3.39 | 3.32 | 3.35 | 284,145 | 151 | 84,784 |
| 27/09/2021 | 3.35 | 3.31 | 3.32 | 346,024 | 148 | 104,093 |
| 26/09/2021 | 3.36 | 3.33 | 3.34 | 126,938 | 81 | 38,030 |
| 23/09/2021 | 3.35 | 3.32 | 3.35 | 146,756 | 88 | 44,063 |
| 22/09/2021 | 3.37 | 3.31 | 3.35 | 187,936 | 118 | 56,177 |
| 21/09/2021 | 3.33 | 3.29 | 3.33 | 292,895 | 143 | 88,636 |
| 20/09/2021 | 3.34 | 3.31 | 3.32 | 215,982 | 161 | 65,058 |
| 19/09/2021 | 3.37 | 3.33 | 3.35 | 178,287 | 100 | 53,339 |
| 16/09/2021 | 3.37 | 3.34 | 3.37 | 83,683 | 68 | 24,981 |
| 15/09/2021 | 3.37 | 3.34 | 3.35 | 181,977 | 76 | 54,318 |
| 14/09/2021 | 3.38 | 3.34 | 3.35 | 276,986 | 130 | 82,704 |
| 13/09/2021 | 3.38 | 3.35 | 3.36 | 102,588 | 75 | 30,442 |
| 12/09/2021 | 3.40 | 3.36 | 3.37 | 117,043 | 87 | 34,656 |
| 09/09/2021 | 3.40 | 3.35 | 3.39 | 218,164 | 135 | 64,479 |
| 08/09/2021 | 3.39 | 3.34 | 3.36 | 200,711 | 103 | 59,829 |
| 07/09/2021 | 3.35 | 3.32 | 3.34 | 164,485 | 143 | 49,400 |
| 06/09/2021 | 3.38 | 3.33 | 3.36 | 263,463 | 114 | 78,721 |