JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 3.44 | 3.35 | 3.40 | 647,357 | 285 | 190,734 |
| 01/08/2021 | 3.50 | 3.42 | 3.44 | 609,415 | 296 | 176,653 |
| 29/07/2021 | 3.56 | 3.43 | 3.45 | 1,515,057 | 652 | 436,091 |
| 28/07/2021 | 3.60 | 3.53 | 3.54 | 872,476 | 354 | 245,171 |
| 27/07/2021 | 3.63 | 3.52 | 3.57 | 1,087,052 | 431 | 304,426 |
| 26/07/2021 | 3.70 | 3.56 | 3.59 | 1,919,782 | 743 | 531,066 |
| 25/07/2021 | 3.82 | 3.72 | 3.75 | 1,467,748 | 515 | 389,240 |
| 18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
| 15/07/2021 | 3.71 | 3.63 | 3.70 | 1,204,072 | 455 | 326,508 |
| 14/07/2021 | 3.65 | 3.59 | 3.63 | 401,631 | 235 | 110,705 |
| 13/07/2021 | 3.65 | 3.56 | 3.60 | 639,779 | 332 | 176,696 |
| 12/07/2021 | 3.59 | 3.52 | 3.59 | 346,008 | 219 | 97,445 |
| 11/07/2021 | 3.61 | 3.55 | 3.56 | 333,799 | 265 | 93,656 |
| 08/07/2021 | 3.68 | 3.60 | 3.62 | 602,657 | 303 | 165,901 |
| 07/07/2021 | 3.75 | 3.62 | 3.69 | 1,519,194 | 665 | 411,856 |
| 06/07/2021 | 3.60 | 3.55 | 3.60 | 605,241 | 294 | 169,225 |
| 05/07/2021 | 3.64 | 3.56 | 3.59 | 905,738 | 370 | 251,516 |
| 04/07/2021 | 3.65 | 3.55 | 3.55 | 521,396 | 302 | 145,519 |
| 01/07/2021 | 3.63 | 3.52 | 3.57 | 546,338 | 324 | 152,974 |
| 30/06/2021 | 3.53 | 3.47 | 3.48 | 395,505 | 229 | 113,378 |