JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 3.50 | 3.45 | 3.46 | 134,113 | 66 | 38,749 |
| 14/11/2021 | 3.50 | 3.46 | 3.46 | 94,314 | 63 | 27,130 |
| 11/11/2021 | 3.51 | 3.42 | 3.51 | 198,649 | 130 | 57,118 |
| 10/11/2021 | 3.46 | 3.41 | 3.46 | 110,105 | 83 | 31,998 |
| 09/11/2021 | 3.47 | 3.41 | 3.42 | 303,636 | 174 | 88,524 |
| 08/11/2021 | 3.51 | 3.43 | 3.45 | 395,756 | 151 | 114,195 |
| 07/11/2021 | 3.56 | 3.49 | 3.50 | 388,699 | 117 | 110,321 |
| 04/11/2021 | 3.58 | 3.52 | 3.56 | 783,819 | 274 | 220,533 |
| 03/11/2021 | 3.52 | 3.48 | 3.52 | 256,106 | 130 | 73,242 |
| 01/11/2021 | 3.54 | 3.50 | 3.54 | 233,934 | 114 | 66,510 |
| 31/10/2021 | 3.55 | 3.52 | 3.54 | 198,006 | 126 | 56,093 |
| 28/10/2021 | 3.54 | 3.48 | 3.54 | 457,399 | 186 | 130,321 |
| 27/10/2021 | 3.53 | 3.47 | 3.51 | 386,944 | 162 | 110,642 |
| 26/10/2021 | 3.55 | 3.46 | 3.50 | 717,607 | 365 | 205,168 |
| 25/10/2021 | 3.60 | 3.54 | 3.58 | 604,678 | 232 | 169,712 |
| 24/10/2021 | 3.62 | 3.56 | 3.59 | 1,090,180 | 480 | 303,762 |
| 21/10/2021 | 3.54 | 3.50 | 3.53 | 386,569 | 223 | 109,720 |
| 20/10/2021 | 3.50 | 3.45 | 3.50 | 189,500 | 128 | 54,500 |
| 18/10/2021 | 3.49 | 3.44 | 3.48 | 464,325 | 199 | 134,321 |
| 17/10/2021 | 3.60 | 3.47 | 3.48 | 1,258,677 | 475 | 355,707 |