Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2005	2.75	2.62	2.62	40,423	17	15,339
30/10/2005	2.70	2.60	2.70	73,488	20	27,554
27/10/2005	2.60	2.50	2.59	44,004	29	17,321
26/10/2005	2.50	2.38	2.50	55,023	29	22,425
25/10/2005	2.45	2.40	2.44	18,338	15	7,611
24/10/2005	2.41	2.40	2.41	3,816	12	1,587
23/10/2005	2.42	2.35	2.40	10,796	8	4,500
20/10/2005	2.39	2.34	2.34	54,004	21	22,980
19/10/2005	2.38	2.34	2.37	8,097	13	3,450
18/10/2005	2.36	2.35	2.35	8,933	7	3,800
17/10/2005	2.40	2.39	2.39	1,449	3	606
16/10/2005	2.35	2.34	2.34	5,852	2	2,500
13/10/2005	2.42	2.38	2.38	41,676	21	17,404
12/10/2005	2.42	2.40	2.41	20,894	14	8,643
11/10/2005	2.46	2.41	2.43	11,278	7	4,647
10/10/2005	2.44	2.40	2.43	32,128	18	13,249
09/10/2005	2.50	2.39	2.41	92,114	51	37,400
06/10/2005	2.46	2.39	2.39	33,577	41	13,997
05/10/2005	2.42	2.39	2.39	33,817	17	14,001
04/10/2005	2.45	2.43	2.43	5,969	10	2,450

Download Table