THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 3.00 | 2.95 | 2.98 | 123,356 | 53 | 41,501 |
| 05/07/2005 | 3.08 | 3.00 | 3.00 | 106,191 | 40 | 34,877 |
| 04/07/2005 | 3.17 | 3.05 | 3.09 | 316,856 | 124 | 100,974 |
| 03/07/2005 | 3.02 | 2.84 | 3.02 | 255,874 | 80 | 85,003 |
| 30/06/2005 | 2.90 | 2.85 | 2.88 | 111,876 | 66 | 38,912 |
| 29/06/2005 | 2.95 | 2.90 | 2.92 | 117,344 | 53 | 40,150 |
| 28/06/2005 | 2.96 | 2.90 | 2.93 | 36,948 | 20 | 12,642 |
| 27/06/2005 | 2.95 | 2.80 | 2.95 | 94,399 | 32 | 32,642 |
| 26/06/2005 | 3.00 | 2.90 | 2.90 | 119,960 | 46 | 40,920 |
| 23/06/2005 | 3.00 | 2.85 | 3.00 | 75,296 | 39 | 25,400 |
| 22/06/2005 | 3.02 | 2.98 | 3.00 | 88,840 | 41 | 29,679 |
| 21/06/2005 | 3.05 | 3.00 | 3.03 | 59,682 | 32 | 19,750 |
| 20/06/2005 | 3.09 | 3.00 | 3.01 | 188,355 | 61 | 61,865 |
| 19/06/2005 | 3.10 | 3.05 | 3.08 | 68,533 | 33 | 22,300 |
| 16/06/2005 | 3.19 | 3.05 | 3.10 | 183,612 | 78 | 59,155 |
| 15/06/2005 | 3.20 | 3.10 | 3.16 | 46,625 | 38 | 14,875 |
| 14/06/2005 | 3.26 | 3.19 | 3.21 | 88,124 | 47 | 27,464 |
| 13/06/2005 | 3.25 | 3.20 | 3.23 | 155,238 | 58 | 48,174 |
| 12/06/2005 | 3.32 | 3.22 | 3.23 | 236,249 | 65 | 72,170 |
| 09/06/2005 | 3.34 | 3.17 | 3.30 | 388,028 | 99 | 120,337 |