Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2005	2.64	2.63	2.63	70,346	35	26,660
04/09/2005	2.68	2.60	2.64	18,262	11	6,908
31/08/2005	2.65	2.57	2.59	52,061	38	20,067
30/08/2005	2.65	2.60	2.63	109,990	36	41,595
29/08/2005	2.70	2.61	2.65	44,048	24	16,443
28/08/2005	2.65	2.60	2.65	94,246	41	36,063
25/08/2005	2.63	2.60	2.62	21,403	23	8,200
24/08/2005	2.62	2.60	2.60	9,967	5	3,825
22/08/2005	2.63	2.60	2.61	7,171	8	2,747
21/08/2005	2.63	2.60	2.63	8,103	10	3,100
18/08/2005	2.64	2.58	2.59	7,709	8	2,958
17/08/2005	2.64	2.59	2.64	48,489	19	18,561
16/08/2005	2.64	2.60	2.61	45,003	12	17,289
15/08/2005	2.64	2.60	2.60	16,462	12	6,285
14/08/2005	2.63	2.60	2.63	34,536	26	13,220
11/08/2005	2.70	2.60	2.60	72,983	21	27,958
10/08/2005	2.65	2.57	2.60	35,369	23	13,502
09/08/2005	2.61	2.60	2.60	8,455	6	3,250
08/08/2005	2.65	2.60	2.65	10,416	16	3,965
07/08/2005	2.64	2.60	2.62	79,446	38	30,410

Download Table