THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 3.44 | 3.39 | 3.40 | 83,793 | 38 | 24,550 |
| 07/12/2004 | 3.48 | 3.33 | 3.44 | 69,027 | 40 | 20,100 |
| 06/12/2004 | 3.47 | 3.33 | 3.33 | 171,962 | 95 | 50,750 |
| 05/12/2004 | 3.53 | 3.46 | 3.46 | 298,184 | 25 | 84,997 |
| 02/12/2004 | 3.55 | 3.49 | 3.51 | 680,819 | 58 | 192,849 |
| 01/12/2004 | 3.59 | 3.50 | 3.50 | 208,502 | 63 | 59,164 |
| 30/11/2004 | 3.66 | 3.55 | 3.58 | 432,337 | 103 | 120,100 |
| 29/11/2004 | 3.60 | 3.46 | 3.59 | 641,744 | 93 | 184,444 |
| 28/11/2004 | 3.52 | 3.42 | 3.50 | 157,106 | 49 | 45,121 |
| 25/11/2004 | 3.44 | 3.40 | 3.40 | 47,210 | 23 | 13,799 |
| 24/11/2004 | 3.44 | 3.40 | 3.44 | 57,534 | 22 | 16,756 |
| 23/11/2004 | 3.48 | 3.42 | 3.44 | 105,981 | 50 | 30,682 |
| 22/11/2004 | 3.58 | 3.43 | 3.43 | 181,541 | 58 | 52,190 |
| 21/11/2004 | 3.62 | 3.50 | 3.57 | 704,894 | 160 | 198,109 |
| 18/11/2004 | 3.45 | 3.35 | 3.45 | 653,658 | 172 | 189,776 |
| 17/11/2004 | 3.29 | 3.15 | 3.29 | 654,659 | 160 | 201,482 |
| 10/11/2004 | 3.15 | 3.12 | 3.14 | 132,040 | 65 | 42,120 |
| 09/11/2004 | 3.14 | 3.11 | 3.11 | 39,000 | 22 | 12,506 |
| 08/11/2004 | 3.11 | 3.10 | 3.11 | 57,289 | 28 | 18,444 |
| 07/11/2004 | 3.13 | 3.08 | 3.10 | 154,756 | 39 | 49,858 |