Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.80	0.79	0.80	101	2	127
11/03/2014	0.80	0.80	0.80	1,200	5	1,500
10/03/2014	0.81	0.80	0.80	1,167	13	1,459
09/03/2014	0.81	0.79	0.80	4,539	16	5,675
06/03/2014	0.81	0.80	0.80	3,321	6	4,150
05/03/2014	0.80	0.79	0.79	7,769	26	9,825
04/03/2014	0.81	0.80	0.80	17,398	25	21,731
03/03/2014	0.82	0.79	0.79	39,080	96	48,968
02/03/2014	0.84	0.84	0.84	210	3	250
27/02/2014	0.85	0.82	0.83	20,275	27	24,350
25/02/2014	0.87	0.87	0.87	174	1	200
24/02/2014	0.87	0.87	0.87	174	2	200
23/02/2014	0.86	0.85	0.85	5,552	10	6,496
20/02/2014	0.87	0.85	0.87	2,574	4	3,010
19/02/2014	0.88	0.85	0.88	2,405	7	2,810
18/02/2014	0.86	0.86	0.86	516	2	600
17/02/2014	0.86	0.84	0.86	575	6	676
16/02/2014	0.88	0.86	0.86	10,568	23	12,236
13/02/2014	0.87	0.86	0.87	4,395	9	5,098
12/02/2014	0.88	0.86	0.86	1,738	10	2,000

Download Table