Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.23	0.23	0.23	230	1	1,000
04/01/2021	0.23	0.22	0.23	2,098	14	9,526
03/01/2021	0.23	0.22	0.22	3,072	13	13,950
31/12/2020	0.23	0.22	0.22	178	3	800
30/12/2020	0.22	0.20	0.22	2,330	14	11,600
29/12/2020	0.21	0.21	0.21	42	1	200
28/12/2020	0.22	0.22	0.22	88	2	400
27/12/2020	0.23	0.23	0.23	46	1	200
24/12/2020	0.25	0.24	0.24	222	8	925
23/12/2020	0.25	0.25	0.25	50	1	200
22/12/2020	0.26	0.26	0.26	130	2	500
21/12/2020	0.27	0.27	0.27	68	1	250
15/12/2020	0.28	0.28	0.28	8,400	3	30,000
14/12/2020	0.29	0.29	0.29	73	1	250
24/11/2020	0.30	0.30	0.30	150	1	500
08/09/2020	0.31	0.31	0.31	161	1	520
06/09/2020	0.30	0.30	0.30	12,023	16	40,076
03/09/2020	0.29	0.29	0.29	1,450	5	5,000
31/08/2020	0.29	0.28	0.29	799	7	2,850
30/08/2020	0.28	0.28	0.28	1,120	4	4,000

Download Table