Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions22
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares8,376
Div2.68
Change0.00
Closing Price1.49
Average Price1.48
P/E14.63
Value Traded12,416

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2014 0.63 0.63 0.63 189 2 300
13/11/2014 0.62 0.62 0.62 1,240 2 2,000
12/11/2014 0.62 0.60 0.62 755 4 1,250
11/11/2014 0.62 0.62 0.62 124 1 200
06/11/2014 0.63 0.62 0.62 470 4 750
05/11/2014 0.63 0.63 0.63 372 6 590
04/11/2014 0.65 0.62 0.65 5,811 8 9,200
03/11/2014 0.63 0.62 0.63 4,432 12 7,090
02/11/2014 0.65 0.64 0.64 12,646 44 19,690
30/10/2014 0.70 0.67 0.67 16,418 22 24,400
28/10/2014 0.70 0.70 0.70 980 3 1,400
27/10/2014 0.70 0.70 0.70 595 6 850
26/10/2014 0.72 0.70 0.70 7,496 11 10,700
22/10/2014 0.71 0.70 0.70 3,510 7 5,000
21/10/2014 0.71 0.71 0.71 3,154 8 4,442
14/10/2014 0.74 0.72 0.74 2,224 3 3,075
13/10/2014 0.74 0.71 0.73 3,437 9 4,776
12/10/2014 0.74 0.72 0.74 5,591 10 7,750
09/10/2014 0.74 0.74 0.74 296 2 400
08/10/2014 0.76 0.75 0.76 4,276 7 5,695
Download Table