JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions121
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares290,111
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded71,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2025 | 0.25 | 0.25 | 0.25 | 3,095 | 7 | 12,380 |
| 20/04/2025 | 0.26 | 0.25 | 0.26 | 4,531 | 14 | 18,124 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 1,685 | 7 | 6,739 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 7,190 | 23 | 28,756 |
| 15/04/2025 | 0.26 | 0.26 | 0.26 | 273 | 2 | 1,050 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 16,296 | 59 | 62,670 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 10,212 | 25 | 40,810 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 2,715 | 9 | 11,307 |
| 09/04/2025 | 0.25 | 0.23 | 0.24 | 5,956 | 32 | 24,984 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 1,519 | 12 | 6,569 |
| 07/04/2025 | 0.24 | 0.23 | 0.24 | 15,080 | 54 | 65,564 |
| 06/04/2025 | 0.24 | 0.24 | 0.24 | 319 | 4 | 1,331 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| 27/03/2025 | 0.25 | 0.24 | 0.25 | 3,953 | 14 | 15,939 |
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 38 | 2 | 151 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 2,919 | 24 | 11,676 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,814 | 9 | 11,257 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 0.78 | 0.76 | 0.78 | 4,394 | 12 | 5,721 |
| 31/01/2016 | 0.84 | 0.80 | 0.80 | 1,264 | 6 | 1,550 |
| 24/01/2016 | 0.82 | 0.78 | 0.80 | 1,849 | 5 | 2,350 |
| 17/01/2016 | 0.89 | 0.81 | 0.81 | 4,774 | 21 | 5,736 |
| 10/01/2016 | 0.80 | 0.73 | 0.80 | 841 | 7 | 1,098 |
| 03/01/2016 | 0.74 | 0.74 | 0.74 | 155 | 1 | 209 |
| 27/12/2015 | 0.73 | 0.71 | 0.71 | 777 | 3 | 1,089 |
| 20/12/2015 | 0.76 | 0.73 | 0.73 | 583 | 5 | 777 |
| 13/12/2015 | 0.84 | 0.80 | 0.80 | 1,494 | 9 | 1,825 |
| 06/12/2015 | 0.80 | 0.74 | 0.80 | 927 | 7 | 1,187 |
| 29/11/2015 | 0.74 | 0.65 | 0.74 | 438 | 6 | 643 |
| 22/11/2015 | 0.74 | 0.62 | 0.62 | 4,241 | 40 | 6,146 |
| 04/10/2015 | 0.47 | 0.43 | 0.47 | 542 | 7 | 1,200 |
| 13/09/2015 | 0.45 | 0.45 | 0.45 | 450 | 5 | 1,000 |
| 30/08/2015 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 23/08/2015 | 0.49 | 0.49 | 0.49 | 78 | 1 | 160 |
| 02/08/2015 | 0.51 | 0.51 | 0.51 | 255 | 4 | 500 |
| 26/07/2015 | 0.54 | 0.50 | 0.53 | 1,757 | 16 | 3,361 |
| 21/07/2015 | 0.50 | 0.45 | 0.50 | 660 | 9 | 1,400 |
| 12/07/2015 | 0.44 | 0.44 | 0.44 | 99 | 1 | 224 |