Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
22/08/2024 0.35 0.34 0.35 12,502 20 36,596
21/08/2024 0.35 0.33 0.35 28,078 67 83,242
20/08/2024 0.34 0.34 0.34 268 8 788
19/08/2024 0.35 0.34 0.34 4,299 34 12,643
18/08/2024 0.35 0.34 0.35 3,520 30 10,296
15/08/2024 0.35 0.34 0.35 10,036 22 29,193
14/08/2024 0.35 0.34 0.35 27,382 58 80,521
13/08/2024 0.34 0.33 0.34 20,848 31 63,148
12/08/2024 0.34 0.33 0.34 3,426 18 10,175
11/08/2024 0.34 0.33 0.34 11,133 33 33,700
08/08/2024 0.34 0.33 0.34 15,554 35 47,105
07/08/2024 0.34 0.33 0.34 23,890 49 72,369
06/08/2024 0.34 0.34 0.34 10,055 23 29,573
05/08/2024 0.35 0.34 0.35 14,153 35 40,943
04/08/2024 0.35 0.35 0.35 355 4 1,013
01/08/2024 0.36 0.35 0.36 20,048 37 57,267
31/07/2024 0.36 0.35 0.36 13,437 20 38,380
30/07/2024 0.36 0.35 0.36 27,168 57 77,612
29/07/2024 0.36 0.36 0.36 5,097 13 14,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.43 0.42 0.43 190 2 450
26/01/2014 0.45 0.41 0.41 1,991 21 4,600
19/01/2014 0.48 0.40 0.46 4,295 30 9,880
13/01/2014 0.39 0.37 0.39 236 4 618
05/01/2014 0.38 0.38 0.38 561 4 1,475
29/12/2013 0.39 0.39 0.39 117 1 300
22/12/2013 0.39 0.38 0.39 96 2 248
01/12/2013 0.40 0.36 0.39 5,040 27 13,195
24/11/2013 0.37 0.36 0.37 1,262 10 3,497
10/11/2013 0.35 0.35 0.35 11 1 32
03/11/2013 0.36 0.34 0.36 1,679 9 4,731
27/10/2013 0.34 0.34 0.34 54 1 160
20/10/2013 0.35 0.35 0.35 35 1 100
06/10/2013 0.34 0.33 0.34 50 2 150
25/08/2013 0.34 0.34 0.34 109 1 320
18/08/2013 0.35 0.35 0.35 525 3 1,500
12/08/2013 0.37 0.36 0.36 210 2 580
21/07/2013 0.40 0.38 0.38 288 4 741
14/07/2013 0.40 0.38 0.40 314 6 811
07/07/2013 0.40 0.40 0.40 120 1 300
Download Table