Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions28
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares32,693
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded10,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 1.17 1.11 1.17 42,828 11 37,269
25/10/2022 1.14 1.14 1.14 1,666 9 1,461
24/10/2022 1.19 1.18 1.19 119,494 3 101,054
23/10/2022 1.20 1.19 1.20 1,794 9 1,499
20/10/2022 1.22 1.19 1.22 3,884 13 3,215
19/10/2022 1.29 1.23 1.25 2,620 7 2,111
18/10/2022 1.29 1.21 1.29 315,657 27 251,620
17/10/2022 1.28 1.24 1.27 5,121 24 4,116
16/10/2022 1.30 1.27 1.30 4,612 12 3,605
13/10/2022 1.35 1.33 1.33 1,465 3 1,100
12/10/2022 1.37 1.33 1.37 9,364 25 7,011
11/10/2022 1.40 1.39 1.39 919 7 661
10/10/2022 1.41 1.31 1.40 481,073 23 355,930
09/10/2022 1.37 1.31 1.37 204,817 20 154,014
06/10/2022 1.31 1.19 1.31 5,575 27 4,484
05/10/2022 1.25 1.22 1.25 25,738 15 20,923
04/10/2022 1.26 1.26 1.26 26,148 11 20,752
03/10/2022 1.32 1.23 1.32 2,558 11 2,076
29/09/2022 1.29 1.25 1.29 339,436 13 270,417
28/09/2022 1.31 1.28 1.31 2,496 10 1,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
Download Table