Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions121
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares290,111
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded71,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.26 0.25 0.25 3,773 17 15,090
17/03/2025 0.26 0.25 0.26 19,405 62 77,620
16/03/2025 0.26 0.26 0.26 910 4 3,500
13/03/2025 0.26 0.25 0.26 1,775 10 6,883
12/03/2025 0.26 0.26 0.26 1,331 7 5,120
11/03/2025 0.27 0.26 0.27 2,825 13 10,865
10/03/2025 0.27 0.26 0.27 1,452 9 5,585
09/03/2025 0.27 0.26 0.27 835 5 3,205
06/03/2025 0.27 0.26 0.27 5,747 18 22,105
05/03/2025 0.27 0.26 0.27 3 2 10
04/03/2025 0.27 0.27 0.27 162 3 600
03/03/2025 0.28 0.27 0.27 2,243 15 8,284
02/03/2025 0.28 0.27 0.28 6,239 37 23,108
27/02/2025 0.27 0.26 0.27 1,787 10 6,738
26/02/2025 0.26 0.25 0.26 9,857 27 37,961
25/02/2025 0.26 0.26 0.26 2,215 6 8,520
24/02/2025 0.27 0.26 0.26 8,768 25 33,722
23/02/2025 0.27 0.26 0.27 8,222 36 31,622
20/02/2025 0.27 0.26 0.27 137 6 525
19/02/2025 0.27 0.26 0.27 511 7 1,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.48 0.46 0.46 422 2 894
21/06/2015 0.48 0.48 0.48 320 1 666
31/05/2015 0.49 0.49 0.49 98 1 200
10/05/2015 0.53 0.51 0.51 412 5 795
03/05/2015 0.57 0.55 0.55 672 2 1,200
19/04/2015 0.58 0.58 0.58 15 1 25
25/01/2015 0.64 0.61 0.61 170 2 275
28/12/2014 0.67 0.64 0.64 2,103 9 3,235
21/12/2014 0.66 0.60 0.66 2,593 22 4,018
14/12/2014 0.66 0.60 0.60 2,335 10 3,775
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
30/11/2014 0.55 0.54 0.55 1,264 6 2,323
23/11/2014 0.63 0.56 0.56 5,017 39 8,688
16/11/2014 0.68 0.62 0.62 12,627 54 19,281
09/11/2014 0.60 0.50 0.60 15,845 56 28,151
02/11/2014 0.50 0.44 0.50 4,004 27 8,595
26/10/2014 0.44 0.44 0.44 260 5 592
19/10/2014 0.48 0.44 0.44 2,265 17 4,950
12/10/2014 0.48 0.42 0.48 7,206 38 15,551
08/10/2014 0.42 0.42 0.42 34 1 80
Download Table