Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.37 0.36 0.37 7,528 18 20,900
25/07/2024 0.37 0.36 0.37 29,928 51 82,991
24/07/2024 0.37 0.36 0.37 6,895 26 19,100
23/07/2024 0.37 0.35 0.37 27,844 59 78,747
22/07/2024 0.37 0.36 0.36 9,487 36 26,334
21/07/2024 0.37 0.36 0.37 39,209 97 108,825
18/07/2024 0.37 0.36 0.37 178,053 157 481,900
17/07/2024 0.36 0.34 0.36 76,568 110 215,506
16/07/2024 0.35 0.34 0.35 2,632 16 7,700
15/07/2024 0.35 0.34 0.35 15,741 45 46,255
14/07/2024 0.35 0.34 0.35 21,749 33 63,949
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
Download Table