Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
26/06/2024 0.36 0.34 0.36 36,905 81 105,870
25/06/2024 0.35 0.34 0.35 10,377 15 30,500
24/06/2024 0.35 0.34 0.35 9,492 15 27,912
23/06/2024 0.35 0.35 0.35 1 1 2
13/06/2024 0.35 0.34 0.35 15,645 38 45,977
12/06/2024 0.35 0.34 0.35 3,118 18 9,166
11/06/2024 0.35 0.34 0.35 16,905 23 49,704
10/06/2024 0.35 0.34 0.35 7,219 24 21,218
06/06/2024 0.35 0.34 0.35 33,032 65 97,134
05/06/2024 0.36 0.35 0.35 12,726 26 36,360
04/06/2024 0.36 0.35 0.36 40,243 75 114,795
03/06/2024 0.37 0.36 0.36 64,620 118 178,491
02/06/2024 0.36 0.35 0.36 68,163 97 189,787
30/05/2024 0.35 0.33 0.35 76,682 100 223,201
29/05/2024 0.34 0.33 0.34 9,079 30 27,130
27/05/2024 0.34 0.33 0.34 8,885 30 26,910
26/05/2024 0.34 0.33 0.34 19,707 42 59,684
23/05/2024 0.34 0.33 0.34 5,900 17 17,871
22/05/2024 0.34 0.33 0.34 22,522 25 68,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
25/11/2012 0.46 0.46 0.46 377 4 820
18/11/2012 0.45 0.44 0.44 394 6 880
11/11/2012 0.46 0.43 0.45 2,368 18 5,399
04/11/2012 0.42 0.39 0.41 2,125 21 5,276
30/10/2012 0.40 0.40 0.40 510 3 1,275
21/10/2012 0.42 0.42 0.42 210 1 500
14/10/2012 0.43 0.42 0.43 1,389 10 3,248
16/09/2012 0.43 0.41 0.41 973 14 2,369
26/08/2012 0.43 0.43 0.43 430 1 1,000
12/08/2012 0.44 0.41 0.44 412 3 965
05/08/2012 0.43 0.43 0.43 4 1 10
29/07/2012 0.42 0.39 0.42 632 3 1,620
15/07/2012 0.40 0.40 0.40 249 3 622
08/07/2012 0.41 0.41 0.41 205 2 500
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
24/06/2012 0.47 0.45 0.45 144 3 319
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
Download Table