Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.29 0.28 0.29 4,260 19 15,055
27/11/2024 0.29 0.28 0.28 3,193 26 11,400
26/11/2024 0.29 0.28 0.29 12,943 10 46,203
25/11/2024 0.29 0.28 0.29 2,836 22 10,126
24/11/2024 0.28 0.27 0.28 1,125 15 4,053
21/11/2024 0.28 0.28 0.28 7,606 26 27,165
20/11/2024 0.29 0.28 0.29 23,799 64 84,997
19/11/2024 0.29 0.28 0.28 4,314 6 15,400
18/11/2024 0.29 0.28 0.29 1,871 10 6,456
17/11/2024 0.30 0.29 0.29 6,231 30 21,485
14/11/2024 0.30 0.29 0.30 6,595 26 22,741
13/11/2024 0.30 0.29 0.29 7,766 13 26,773
12/11/2024 0.30 0.29 0.30 2,528 14 8,710
11/11/2024 0.30 0.30 0.30 6,000 12 20,000
10/11/2024 0.30 0.29 0.30 2,371 21 7,930
07/11/2024 0.30 0.29 0.30 13,589 21 46,150
06/11/2024 0.30 0.29 0.29 21,607 49 74,504
05/11/2024 0.30 0.29 0.29 11,596 44 39,986
04/11/2024 0.29 0.29 0.29 17,224 56 59,393
03/11/2024 0.30 0.30 0.30 8,157 16 27,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.37 0.36 0.36 210 2 580
21/07/2013 0.40 0.38 0.38 288 4 741
14/07/2013 0.40 0.38 0.40 314 6 811
07/07/2013 0.40 0.40 0.40 120 1 300
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
Download Table