Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.34 0.33 0.34 18,165 44 55,042
20/05/2024 0.34 0.33 0.34 44,967 80 136,233
19/05/2024 0.33 0.32 0.33 137,311 176 419,277
16/05/2024 0.32 0.31 0.32 1,327 10 4,149
15/05/2024 0.32 0.31 0.32 29,956 48 96,598
14/05/2024 0.31 0.31 0.31 24,574 34 79,270
13/05/2024 0.32 0.31 0.32 1,925 5 6,200
12/05/2024 0.32 0.31 0.32 27,430 58 88,366
09/05/2024 0.31 0.30 0.31 30,688 54 100,058
08/05/2024 0.32 0.31 0.31 10,150 28 32,693
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
05/05/2024 0.32 0.32 0.32 908 6 2,837
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
Download Table