Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.31 0.30 0.31 3,844 15 12,802
30/10/2024 0.31 0.30 0.31 1,150 11 3,817
29/10/2024 0.31 0.31 0.31 10,886 27 35,116
28/10/2024 0.32 0.31 0.32 5,384 22 17,367
27/10/2024 0.32 0.30 0.32 6,475 25 21,227
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
15/10/2024 0.32 0.30 0.31 3,744 46 12,057
14/10/2024 0.32 0.31 0.31 21,811 49 70,279
13/10/2024 0.33 0.32 0.32 32,353 75 101,004
10/10/2024 0.33 0.33 0.33 114,079 202 345,695
09/10/2024 0.32 0.32 0.32 17,580 30 54,939
08/10/2024 0.31 0.31 0.31 78,830 95 254,290
07/10/2024 0.30 0.29 0.30 96,477 178 324,924
06/10/2024 0.30 0.29 0.29 3,679 17 12,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
25/11/2012 0.46 0.46 0.46 377 4 820
18/11/2012 0.45 0.44 0.44 394 6 880
11/11/2012 0.46 0.43 0.45 2,368 18 5,399
04/11/2012 0.42 0.39 0.41 2,125 21 5,276
30/10/2012 0.40 0.40 0.40 510 3 1,275
21/10/2012 0.42 0.42 0.42 210 1 500
14/10/2012 0.43 0.42 0.43 1,389 10 3,248
16/09/2012 0.43 0.41 0.41 973 14 2,369
26/08/2012 0.43 0.43 0.43 430 1 1,000
12/08/2012 0.44 0.41 0.44 412 3 965
05/08/2012 0.43 0.43 0.43 4 1 10
29/07/2012 0.42 0.39 0.42 632 3 1,620
15/07/2012 0.40 0.40 0.40 249 3 622
08/07/2012 0.41 0.41 0.41 205 2 500
Download Table