Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions13
SectorFood and Beverages
Low Price0.20
Opening Price0.21
No. of Shares50,059
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.34 0.34 0.34 10,055 23 29,573
05/08/2024 0.35 0.34 0.35 14,153 35 40,943
04/08/2024 0.35 0.35 0.35 355 4 1,013
01/08/2024 0.36 0.35 0.36 20,048 37 57,267
31/07/2024 0.36 0.35 0.36 13,437 20 38,380
30/07/2024 0.36 0.35 0.36 27,168 57 77,612
29/07/2024 0.36 0.36 0.36 5,097 13 14,159
28/07/2024 0.37 0.36 0.37 7,528 18 20,900
25/07/2024 0.37 0.36 0.37 29,928 51 82,991
24/07/2024 0.37 0.36 0.37 6,895 26 19,100
23/07/2024 0.37 0.35 0.37 27,844 59 78,747
22/07/2024 0.37 0.36 0.36 9,487 36 26,334
21/07/2024 0.37 0.36 0.37 39,209 97 108,825
18/07/2024 0.37 0.36 0.37 178,053 157 481,900
17/07/2024 0.36 0.34 0.36 76,568 110 215,506
16/07/2024 0.35 0.34 0.35 2,632 16 7,700
15/07/2024 0.35 0.34 0.35 15,741 45 46,255
14/07/2024 0.35 0.34 0.35 21,749 33 63,949
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.43 0.41 0.41 973 14 2,369
26/08/2012 0.43 0.43 0.43 430 1 1,000
12/08/2012 0.44 0.41 0.44 412 3 965
05/08/2012 0.43 0.43 0.43 4 1 10
29/07/2012 0.42 0.39 0.42 632 3 1,620
15/07/2012 0.40 0.40 0.40 249 3 622
08/07/2012 0.41 0.41 0.41 205 2 500
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
24/06/2012 0.47 0.45 0.45 144 3 319
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
Download Table