Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.30 0.29 0.30 19,312 60 66,591
02/10/2024 0.30 0.29 0.30 9,293 32 32,037
01/10/2024 0.30 0.29 0.30 17,681 49 60,966
30/09/2024 0.30 0.29 0.30 30,665 62 105,735
29/09/2024 0.30 0.29 0.30 2,986 13 10,031
26/09/2024 0.30 0.30 0.30 8,297 31 27,655
25/09/2024 0.31 0.30 0.31 14,194 57 47,302
24/09/2024 0.31 0.30 0.31 13,289 35 44,290
23/09/2024 0.31 0.30 0.31 7,514 21 25,030
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
08/09/2024 0.33 0.33 0.33 4,620 6 14,000
05/09/2024 0.34 0.33 0.34 193,130 127 585,050
04/09/2024 0.34 0.33 0.34 22,925 50 69,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
24/06/2012 0.47 0.45 0.45 144 3 319
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
Download Table