JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 1.64 | 1.60 | 1.64 | 14,762 | 6 | 9,210 |
| 13/06/2022 | 1.60 | 1.57 | 1.57 | 14,473 | 7 | 9,155 |
| 12/06/2022 | 1.63 | 1.57 | 1.63 | 746,341 | 20 | 468,564 |
| 09/06/2022 | 1.64 | 1.59 | 1.64 | 3,202 | 10 | 2,001 |
| 08/06/2022 | 1.67 | 1.57 | 1.67 | 15,336 | 51 | 9,550 |
| 07/06/2022 | 1.65 | 1.55 | 1.65 | 3,362 | 14 | 2,101 |
| 06/06/2022 | 1.63 | 1.63 | 1.63 | 1,178 | 7 | 723 |
| 02/06/2022 | 1.71 | 1.67 | 1.71 | 2,934 | 12 | 1,737 |
| 01/06/2022 | 1.75 | 1.65 | 1.75 | 17,037 | 63 | 10,181 |
| 31/05/2022 | 1.70 | 1.65 | 1.68 | 586,149 | 24 | 354,689 |
| 30/05/2022 | 1.73 | 1.66 | 1.73 | 370,895 | 20 | 219,765 |
| 29/05/2022 | 1.70 | 1.65 | 1.70 | 159,379 | 4 | 96,011 |
| 25/05/2022 | 1.69 | 1.66 | 1.69 | 419,942 | 18 | 250,546 |
| 24/05/2022 | 1.73 | 1.57 | 1.72 | 405,195 | 31 | 250,594 |
| 22/05/2022 | 1.68 | 1.65 | 1.65 | 16,996 | 3 | 10,177 |
| 19/05/2022 | 1.69 | 1.62 | 1.68 | 44,271 | 20 | 26,747 |
| 18/05/2022 | 1.70 | 1.65 | 1.69 | 40,878 | 24 | 24,326 |
| 17/05/2022 | 1.74 | 1.66 | 1.73 | 17,962 | 7 | 10,816 |
| 16/05/2022 | 1.70 | 1.60 | 1.70 | 9,191 | 31 | 5,481 |
| 15/05/2022 | 1.66 | 1.60 | 1.62 | 600,322 | 8 | 375,196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 0.60 | 0.56 | 0.58 | 28,653 | 54 | 50,905 |
| 20/12/2009 | 0.68 | 0.57 | 0.57 | 15,160 | 58 | 25,271 |
| 13/12/2009 | 0.71 | 0.67 | 0.69 | 39,829 | 74 | 57,169 |
| 06/12/2009 | 0.72 | 0.60 | 0.68 | 170,923 | 224 | 247,476 |
| 01/12/2009 | 0.60 | 0.58 | 0.60 | 16,897 | 68 | 28,483 |
| 10/05/2009 | 0.42 | 0.40 | 0.40 | 25,162 | 76 | 61,630 |
| 03/05/2009 | 0.48 | 0.40 | 0.41 | 91,739 | 205 | 214,709 |
| 26/04/2009 | 0.50 | 0.40 | 0.46 | 70,604 | 203 | 152,278 |
| 19/04/2009 | 0.40 | 0.38 | 0.40 | 10,065 | 66 | 25,562 |
| 12/04/2009 | 0.40 | 0.38 | 0.40 | 8,863 | 35 | 22,822 |
| 05/04/2009 | 0.41 | 0.39 | 0.39 | 7,656 | 44 | 19,117 |
| 29/03/2009 | 0.43 | 0.40 | 0.41 | 27,930 | 112 | 67,348 |
| 22/03/2009 | 0.41 | 0.38 | 0.41 | 15,500 | 53 | 38,928 |
| 15/03/2009 | 0.41 | 0.38 | 0.40 | 12,505 | 56 | 31,394 |
| 08/03/2009 | 0.43 | 0.40 | 0.40 | 10,254 | 27 | 24,787 |
| 01/03/2009 | 0.42 | 0.39 | 0.42 | 11,781 | 64 | 29,311 |
| 22/02/2009 | 0.43 | 0.40 | 0.40 | 25,219 | 89 | 61,768 |
| 15/02/2009 | 0.47 | 0.40 | 0.42 | 51,108 | 174 | 120,578 |
| 08/02/2009 | 0.48 | 0.44 | 0.47 | 3,477 | 28 | 7,614 |
| 01/02/2009 | 0.49 | 0.47 | 0.48 | 3,911 | 34 | 8,270 |