Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.33 0.32 0.33 11,702 30 36,550
21/04/2024 0.33 0.32 0.33 29,050 73 90,773
18/04/2024 0.34 0.32 0.33 38,944 86 119,647
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
16/04/2024 0.32 0.31 0.32 44,812 104 140,065
15/04/2024 0.31 0.29 0.31 48,272 72 159,630
14/04/2024 0.30 0.29 0.30 9,307 25 32,092
08/04/2024 0.30 0.28 0.30 13,961 53 48,160
07/04/2024 0.29 0.28 0.29 3,049 16 10,887
04/04/2024 0.29 0.28 0.29 30,818 50 109,993
03/04/2024 0.29 0.28 0.29 21,516 61 75,700
02/04/2024 0.30 0.29 0.29 8,029 24 27,687
01/04/2024 0.30 0.29 0.30 7,054 18 24,313
31/03/2024 0.30 0.29 0.30 7,307 48 25,181
28/03/2024 0.30 0.29 0.30 15,159 46 52,152
27/03/2024 0.31 0.29 0.30 58,545 93 197,592
26/03/2024 0.30 0.30 0.30 7,868 17 26,225
25/03/2024 0.31 0.29 0.29 25,294 73 85,412
24/03/2024 0.30 0.29 0.30 19,563 50 67,119
21/03/2024 0.31 0.30 0.30 22,428 57 74,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
Download Table