Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 0.33 0.32 0.33 7,003 28 21,858
02/09/2024 0.33 0.32 0.32 31,160 56 97,374
01/09/2024 0.33 0.33 0.33 2,427 19 7,356
29/08/2024 0.34 0.33 0.34 26,374 77 79,914
28/08/2024 0.34 0.33 0.34 23,459 40 71,085
27/08/2024 0.34 0.33 0.34 14,204 16 43,040
26/08/2024 0.34 0.34 0.34 17,746 30 52,193
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
22/08/2024 0.35 0.34 0.35 12,502 20 36,596
21/08/2024 0.35 0.33 0.35 28,078 67 83,242
20/08/2024 0.34 0.34 0.34 268 8 788
19/08/2024 0.35 0.34 0.34 4,299 34 12,643
18/08/2024 0.35 0.34 0.35 3,520 30 10,296
15/08/2024 0.35 0.34 0.35 10,036 22 29,193
14/08/2024 0.35 0.34 0.35 27,382 58 80,521
13/08/2024 0.34 0.33 0.34 20,848 31 63,148
12/08/2024 0.34 0.33 0.34 3,426 18 10,175
11/08/2024 0.34 0.33 0.34 11,133 33 33,700
08/08/2024 0.34 0.33 0.34 15,554 35 47,105
07/08/2024 0.34 0.33 0.34 23,890 49 72,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
Download Table