Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
26/06/2024 0.36 0.34 0.36 36,905 81 105,870
25/06/2024 0.35 0.34 0.35 10,377 15 30,500
24/06/2024 0.35 0.34 0.35 9,492 15 27,912
23/06/2024 0.35 0.35 0.35 1 1 2
13/06/2024 0.35 0.34 0.35 15,645 38 45,977
12/06/2024 0.35 0.34 0.35 3,118 18 9,166
11/06/2024 0.35 0.34 0.35 16,905 23 49,704
10/06/2024 0.35 0.34 0.35 7,219 24 21,218
06/06/2024 0.35 0.34 0.35 33,032 65 97,134
05/06/2024 0.36 0.35 0.35 12,726 26 36,360
04/06/2024 0.36 0.35 0.36 40,243 75 114,795
03/06/2024 0.37 0.36 0.36 64,620 118 178,491
02/06/2024 0.36 0.35 0.36 68,163 97 189,787
30/05/2024 0.35 0.33 0.35 76,682 100 223,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
Download Table