Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.32 0.31 0.31 11,860 37 38,249
19/03/2024 0.33 0.31 0.32 47,118 84 150,304
18/03/2024 0.32 0.32 0.32 14,635 43 45,733
17/03/2024 0.34 0.32 0.33 21,038 68 65,000
14/03/2024 0.34 0.33 0.33 26,570 61 80,340
13/03/2024 0.34 0.34 0.34 25,429 52 74,790
12/03/2024 0.35 0.35 0.35 955 6 2,728
11/03/2024 0.36 0.35 0.36 48,657 101 139,015
10/03/2024 0.37 0.36 0.36 37,561 31 104,198
07/03/2024 0.37 0.36 0.37 24,369 71 67,680
06/03/2024 0.37 0.36 0.36 181,803 238 495,919
05/03/2024 0.36 0.36 0.36 27,463 31 76,286
04/03/2024 0.35 0.35 0.35 4,556 29 13,018
03/03/2024 0.35 0.34 0.34 10,546 36 30,219
29/02/2024 0.35 0.34 0.34 5,922 26 17,291
28/02/2024 0.36 0.34 0.34 11,031 43 31,649
27/02/2024 0.36 0.35 0.35 13,664 39 39,029
26/02/2024 0.36 0.35 0.36 14,980 52 42,789
25/02/2024 0.36 0.35 0.35 51,156 91 145,685
22/02/2024 0.35 0.35 0.35 33,310 66 95,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
Download Table