Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.36 0.36 0.36 169,344 217 470,399
20/02/2024 0.35 0.35 0.35 4,774 13 13,640
19/02/2024 0.34 0.34 0.34 4,613 14 13,567
18/02/2024 0.33 0.33 0.33 2,541 10 7,700
15/02/2024 0.34 0.32 0.32 34,414 54 104,312
14/02/2024 0.33 0.31 0.33 22,852 58 72,883
13/02/2024 0.32 0.31 0.32 7,836 16 25,275
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
07/02/2024 0.34 0.34 0.34 7,999 12 23,527
06/02/2024 0.35 0.34 0.35 5,084 16 14,953
05/02/2024 0.35 0.33 0.35 22,988 26 68,850
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
31/01/2024 0.34 0.33 0.34 2,931 20 8,875
30/01/2024 0.34 0.33 0.34 8,741 21 26,487
29/01/2024 0.34 0.34 0.34 3,468 4 10,200
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
23/01/2011 0.43 0.40 0.43 142 5 352
16/01/2011 0.42 0.40 0.40 2,061 17 5,032
09/01/2011 0.40 0.39 0.40 2,820 9 7,060
02/01/2011 0.39 0.39 0.39 265 2 680
26/12/2010 0.39 0.38 0.38 1,595 16 4,157
19/12/2010 0.40 0.39 0.40 1,271 9 3,189
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
Download Table