Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.34 0.33 0.34 9,079 30 27,130
27/05/2024 0.34 0.33 0.34 8,885 30 26,910
26/05/2024 0.34 0.33 0.34 19,707 42 59,684
23/05/2024 0.34 0.33 0.34 5,900 17 17,871
22/05/2024 0.34 0.33 0.34 22,522 25 68,223
21/05/2024 0.34 0.33 0.34 18,165 44 55,042
20/05/2024 0.34 0.33 0.34 44,967 80 136,233
19/05/2024 0.33 0.32 0.33 137,311 176 419,277
16/05/2024 0.32 0.31 0.32 1,327 10 4,149
15/05/2024 0.32 0.31 0.32 29,956 48 96,598
14/05/2024 0.31 0.31 0.31 24,574 34 79,270
13/05/2024 0.32 0.31 0.32 1,925 5 6,200
12/05/2024 0.32 0.31 0.32 27,430 58 88,366
09/05/2024 0.31 0.30 0.31 30,688 54 100,058
08/05/2024 0.32 0.31 0.31 10,150 28 32,693
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
05/05/2024 0.32 0.32 0.32 908 6 2,837
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
23/01/2011 0.43 0.40 0.43 142 5 352
16/01/2011 0.42 0.40 0.40 2,061 17 5,032
09/01/2011 0.40 0.39 0.40 2,820 9 7,060
Download Table