Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
16/04/2024 0.32 0.31 0.32 44,812 104 140,065
15/04/2024 0.31 0.29 0.31 48,272 72 159,630
14/04/2024 0.30 0.29 0.30 9,307 25 32,092
08/04/2024 0.30 0.28 0.30 13,961 53 48,160
07/04/2024 0.29 0.28 0.29 3,049 16 10,887
04/04/2024 0.29 0.28 0.29 30,818 50 109,993
03/04/2024 0.29 0.28 0.29 21,516 61 75,700
02/04/2024 0.30 0.29 0.29 8,029 24 27,687
01/04/2024 0.30 0.29 0.30 7,054 18 24,313
31/03/2024 0.30 0.29 0.30 7,307 48 25,181
28/03/2024 0.30 0.29 0.30 15,159 46 52,152
27/03/2024 0.31 0.29 0.30 58,545 93 197,592
26/03/2024 0.30 0.30 0.30 7,868 17 26,225
25/03/2024 0.31 0.29 0.29 25,294 73 85,412
24/03/2024 0.30 0.29 0.30 19,563 50 67,119
21/03/2024 0.31 0.30 0.30 22,428 57 74,503
20/03/2024 0.32 0.31 0.31 11,860 37 38,249
19/03/2024 0.33 0.31 0.32 47,118 84 150,304
18/03/2024 0.32 0.32 0.32 14,635 43 45,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
23/01/2011 0.43 0.40 0.43 142 5 352
16/01/2011 0.42 0.40 0.40 2,061 17 5,032
09/01/2011 0.40 0.39 0.40 2,820 9 7,060
02/01/2011 0.39 0.39 0.39 265 2 680
26/12/2010 0.39 0.38 0.38 1,595 16 4,157
19/12/2010 0.40 0.39 0.40 1,271 9 3,189
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
Download Table