Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 2.50 2.47 2.47 4,062 4 1,643
04/04/2022 2.60 2.53 2.60 17,333 13 6,708
03/04/2022 2.77 2.66 2.66 37,296 7 13,651
31/03/2022 2.79 2.76 2.79 116,640 2 41,807
30/03/2022 2.76 2.55 2.71 90,251 15 34,706
29/03/2022 2.70 2.63 2.68 28,380 22 10,632
28/03/2022 2.76 2.63 2.76 1,329 3 505
27/03/2022 2.76 2.76 2.76 1,684 6 610
24/03/2022 2.90 2.80 2.90 54,037 27 19,045
23/03/2022 2.93 2.84 2.93 8,733,137 15 3,011,565
21/03/2022 2.98 2.87 2.98 43,711 23 14,737
20/03/2022 2.98 2.90 2.98 58,802 6 20,040
17/03/2022 3.00 2.86 3.00 66,227 22 22,798
16/03/2022 3.00 2.85 3.00 61,352 42 21,157
15/03/2022 2.99 2.99 2.99 150 1 50
14/03/2022 3.18 3.04 3.14 7,727 20 2,531
13/03/2022 3.23 3.05 3.20 28,104 36 9,030
10/03/2022 3.11 2.87 3.10 29,225 33 9,838
09/03/2022 2.98 2.85 2.98 3,097 16 1,065
07/03/2022 2.99 2.99 2.99 15 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
Download Table