Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
22/04/2024 0.33 0.32 0.33 11,702 30 36,550
21/04/2024 0.33 0.32 0.33 29,050 73 90,773
18/04/2024 0.34 0.32 0.33 38,944 86 119,647
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
16/04/2024 0.32 0.31 0.32 44,812 104 140,065
15/04/2024 0.31 0.29 0.31 48,272 72 159,630
14/04/2024 0.30 0.29 0.30 9,307 25 32,092
08/04/2024 0.30 0.28 0.30 13,961 53 48,160
07/04/2024 0.29 0.28 0.29 3,049 16 10,887
04/04/2024 0.29 0.28 0.29 30,818 50 109,993
03/04/2024 0.29 0.28 0.29 21,516 61 75,700
02/04/2024 0.30 0.29 0.29 8,029 24 27,687
01/04/2024 0.30 0.29 0.30 7,054 18 24,313
31/03/2024 0.30 0.29 0.30 7,307 48 25,181
28/03/2024 0.30 0.29 0.30 15,159 46 52,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.39 0.39 0.39 265 2 680
26/12/2010 0.39 0.38 0.38 1,595 16 4,157
19/12/2010 0.40 0.39 0.40 1,271 9 3,189
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
Download Table