Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.34 0.32 0.33 21,038 68 65,000
14/03/2024 0.34 0.33 0.33 26,570 61 80,340
13/03/2024 0.34 0.34 0.34 25,429 52 74,790
12/03/2024 0.35 0.35 0.35 955 6 2,728
11/03/2024 0.36 0.35 0.36 48,657 101 139,015
10/03/2024 0.37 0.36 0.36 37,561 31 104,198
07/03/2024 0.37 0.36 0.37 24,369 71 67,680
06/03/2024 0.37 0.36 0.36 181,803 238 495,919
05/03/2024 0.36 0.36 0.36 27,463 31 76,286
04/03/2024 0.35 0.35 0.35 4,556 29 13,018
03/03/2024 0.35 0.34 0.34 10,546 36 30,219
29/02/2024 0.35 0.34 0.34 5,922 26 17,291
28/02/2024 0.36 0.34 0.34 11,031 43 31,649
27/02/2024 0.36 0.35 0.35 13,664 39 39,029
26/02/2024 0.36 0.35 0.36 14,980 52 42,789
25/02/2024 0.36 0.35 0.35 51,156 91 145,685
22/02/2024 0.35 0.35 0.35 33,310 66 95,172
21/02/2024 0.36 0.36 0.36 169,344 217 470,399
20/02/2024 0.35 0.35 0.35 4,774 13 13,640
19/02/2024 0.34 0.34 0.34 4,613 14 13,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
15/08/2010 0.41 0.39 0.41 465 6 1,178
08/08/2010 0.39 0.38 0.39 510 7 1,310
01/08/2010 0.41 0.39 0.40 2,548 17 6,371
25/07/2010 0.43 0.40 0.40 1,543 15 3,797
18/07/2010 0.44 0.42 0.42 2,659 12 6,298
11/07/2010 0.45 0.44 0.45 304 4 690
04/07/2010 0.45 0.40 0.44 8,306 32 19,775
Download Table