Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 3.24 3.12 3.24 889 4 285
15/02/2022 3.28 3.27 3.28 9,826 2 3,005
10/02/2022 3.28 3.08 3.28 188,526 43 59,110
03/02/2022 3.24 3.09 3.24 3,038 14 961
02/02/2022 3.19 3.04 3.09 36,415 7 11,717
01/02/2022 3.22 3.07 3.20 107,809 16 34,993
31/01/2022 3.23 3.07 3.23 192,102 5 61,315
30/01/2022 3.23 3.20 3.23 330 2 103
24/01/2022 3.17 3.15 3.17 126,203 3 40,001
23/01/2022 3.28 3.15 3.17 4,048 7 1,252
20/01/2022 3.31 3.18 3.31 148,712 38 45,910
19/01/2022 3.32 3.23 3.32 13,495 41 4,110
18/01/2022 3.25 3.15 3.25 2,527 9 800
17/01/2022 3.31 3.15 3.31 222,081 19 69,100
16/01/2022 3.37 3.27 3.31 96,199 86 28,962
13/01/2022 3.30 3.12 3.30 168,444 112 52,107
12/01/2022 3.22 2.97 3.22 18,134 28 5,910
11/01/2022 3.08 2.80 3.08 35,215 76 11,830
10/01/2022 2.95 2.94 2.94 5,882 11 2,000
09/01/2022 3.09 3.00 3.09 3,038 8 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
16/10/2007 0.77 0.70 0.72 270,689 265 369,954
07/10/2007 0.79 0.75 0.77 179,619 345 234,334
30/09/2007 0.80 0.74 0.77 317,077 412 420,628
23/09/2007 0.88 0.77 0.78 372,476 680 450,331
16/09/2007 0.85 0.73 0.85 695,001 464 858,048
09/09/2007 0.78 0.72 0.77 158,802 268 211,117
02/09/2007 0.83 0.74 0.77 505,428 446 633,264
26/08/2007 0.78 0.74 0.76 143,842 150 190,090
19/08/2007 0.79 0.74 0.77 267,353 201 347,832
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
Download Table