Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 3.30 3.12 3.30 168,444 112 52,107
12/01/2022 3.22 2.97 3.22 18,134 28 5,910
11/01/2022 3.08 2.80 3.08 35,215 76 11,830
10/01/2022 2.95 2.94 2.94 5,882 11 2,000
09/01/2022 3.09 3.00 3.09 3,038 8 1,010
06/01/2022 3.14 3.00 3.14 4,931 17 1,621
05/01/2022 3.13 3.03 3.13 620 3 204
04/01/2022 3.17 3.01 3.17 6,413 18 2,105
03/01/2022 3.13 2.99 3.13 33,147 15 10,752
02/01/2022 3.26 3.14 3.14 2,032 9 625
30/12/2021 3.30 3.19 3.30 23,141 41 7,176
29/12/2021 3.38 3.27 3.35 94,395 87 28,490
28/12/2021 3.23 3.02 3.23 295,902 148 93,680
27/12/2021 3.08 3.06 3.08 25,436 63 8,260
26/12/2021 2.94 2.82 2.94 512,638 83 180,683
23/12/2021 2.88 2.75 2.80 13,823 38 4,957
22/12/2021 2.89 2.80 2.89 4,577 14 1,596
20/12/2021 2.92 2.82 2.92 28 2 10
19/12/2021 2.96 2.86 2.96 3,682 6 1,275
16/12/2021 2.99 2.99 2.99 1,226 5 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
22/07/2007 0.90 0.81 0.84 1,634,016 912 1,899,818
15/07/2007 0.88 0.80 0.86 1,502,399 813 1,801,711
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
17/06/2007 0.70 0.65 0.69 238,900 380 359,142
10/06/2007 0.71 0.63 0.68 378,277 573 563,042
03/06/2007 0.76 0.61 0.63 760,236 659 1,110,822
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
13/05/2007 0.67 0.59 0.67 500,329 500 782,027
06/05/2007 0.61 0.58 0.60 37,332 89 62,995
30/04/2007 0.62 0.59 0.60 43,119 67 71,337
22/04/2007 0.63 0.59 0.59 68,440 118 113,173
15/04/2007 0.63 0.58 0.60 149,230 204 247,433
08/04/2007 0.64 0.60 0.62 70,298 115 114,004
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
25/03/2007 0.64 0.62 0.64 23,300 51 37,030
Download Table