Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
21/12/2023 0.37 0.36 0.36 6,204 24 17,220
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
07/12/2023 0.37 0.35 0.37 29,054 66 80,345
06/12/2023 0.36 0.36 0.36 3,149 11 8,748
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
04/12/2023 0.38 0.38 0.38 16,212 29 42,663
03/12/2023 0.39 0.38 0.39 26,906 36 70,796
30/11/2023 0.39 0.38 0.39 2,119 9 5,472
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.52 0.48 0.48 7,624 31 15,170
25/04/2010 0.52 0.49 0.49 15,289 39 30,257
18/04/2010 0.52 0.49 0.51 6,572 22 12,976
11/04/2010 0.53 0.49 0.52 91,065 206 177,408
04/04/2010 0.56 0.52 0.54 22,896 27 42,219
28/03/2010 0.60 0.56 0.56 8,910 43 15,825
21/03/2010 0.60 0.54 0.57 14,762 36 25,067
14/03/2010 0.58 0.55 0.58 13,372 47 23,609
07/03/2010 0.57 0.55 0.57 1,658 7 3,010
28/02/2010 0.59 0.53 0.57 6,045 31 10,636
21/02/2010 0.57 0.52 0.55 1,678 11 3,153
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
07/02/2010 0.59 0.51 0.59 5,650 32 10,133
31/01/2010 0.57 0.53 0.53 4,096 23 7,553
24/01/2010 0.59 0.55 0.56 2,933 19 5,176
17/01/2010 0.60 0.57 0.57 11,012 52 18,823
10/01/2010 0.58 0.55 0.58 4,035 32 7,203
03/01/2010 0.60 0.54 0.55 3,720 27 6,710
27/12/2009 0.60 0.56 0.58 28,653 54 50,905
20/12/2009 0.68 0.57 0.57 15,160 58 25,271
Download Table