Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.33 0.33 0.33 2,541 10 7,700
15/02/2024 0.34 0.32 0.32 34,414 54 104,312
14/02/2024 0.33 0.31 0.33 22,852 58 72,883
13/02/2024 0.32 0.31 0.32 7,836 16 25,275
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
07/02/2024 0.34 0.34 0.34 7,999 12 23,527
06/02/2024 0.35 0.34 0.35 5,084 16 14,953
05/02/2024 0.35 0.33 0.35 22,988 26 68,850
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
31/01/2024 0.34 0.33 0.34 2,931 20 8,875
30/01/2024 0.34 0.33 0.34 8,741 21 26,487
29/01/2024 0.34 0.34 0.34 3,468 4 10,200
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
24/01/2024 0.35 0.33 0.35 3,802 23 11,371
23/01/2024 0.34 0.34 0.34 26,891 71 79,092
22/01/2024 0.35 0.35 0.35 57,266 76 163,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.43 0.41 0.42 7,009 31 16,900
20/06/2010 0.47 0.41 0.44 5,957 24 13,684
13/06/2010 0.46 0.43 0.45 6,067 16 13,510
06/06/2010 0.43 0.41 0.43 1,730 6 4,037
30/05/2010 0.44 0.41 0.44 9,746 38 22,920
23/05/2010 0.46 0.44 0.44 5,271 20 11,775
16/05/2010 0.49 0.44 0.46 5,255 20 11,380
09/05/2010 0.50 0.46 0.49 5,802 31 12,227
02/05/2010 0.52 0.48 0.48 7,624 31 15,170
25/04/2010 0.52 0.49 0.49 15,289 39 30,257
18/04/2010 0.52 0.49 0.51 6,572 22 12,976
11/04/2010 0.53 0.49 0.52 91,065 206 177,408
04/04/2010 0.56 0.52 0.54 22,896 27 42,219
28/03/2010 0.60 0.56 0.56 8,910 43 15,825
21/03/2010 0.60 0.54 0.57 14,762 36 25,067
14/03/2010 0.58 0.55 0.58 13,372 47 23,609
07/03/2010 0.57 0.55 0.57 1,658 7 3,010
28/02/2010 0.59 0.53 0.57 6,045 31 10,636
21/02/2010 0.57 0.52 0.55 1,678 11 3,153
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
Download Table