Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions43
SectorFood and Beverages
Low Price0.25
Opening Price0.25
No. of Shares49,463
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded12,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.36 0.36 0.36 169,344 217 470,399
20/02/2024 0.35 0.35 0.35 4,774 13 13,640
19/02/2024 0.34 0.34 0.34 4,613 14 13,567
18/02/2024 0.33 0.33 0.33 2,541 10 7,700
15/02/2024 0.34 0.32 0.32 34,414 54 104,312
14/02/2024 0.33 0.31 0.33 22,852 58 72,883
13/02/2024 0.32 0.31 0.32 7,836 16 25,275
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
07/02/2024 0.34 0.34 0.34 7,999 12 23,527
06/02/2024 0.35 0.34 0.35 5,084 16 14,953
05/02/2024 0.35 0.33 0.35 22,988 26 68,850
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
31/01/2024 0.34 0.33 0.34 2,931 20 8,875
30/01/2024 0.34 0.33 0.34 8,741 21 26,487
29/01/2024 0.34 0.34 0.34 3,468 4 10,200
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
16/10/2007 0.77 0.70 0.72 270,689 265 369,954
07/10/2007 0.79 0.75 0.77 179,619 345 234,334
Download Table