Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
16/10/2023 0.41 0.39 0.41 60,866 48 151,739
15/10/2023 0.41 0.40 0.41 181,798 114 451,722
12/10/2023 0.42 0.39 0.42 179,415 159 440,318
11/10/2023 0.40 0.38 0.40 173,587 194 450,152
10/10/2023 0.42 0.40 0.40 359,494 277 881,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
16/10/2007 0.77 0.70 0.72 270,689 265 369,954
07/10/2007 0.79 0.75 0.77 179,619 345 234,334
30/09/2007 0.80 0.74 0.77 317,077 412 420,628
23/09/2007 0.88 0.77 0.78 372,476 680 450,331
16/09/2007 0.85 0.73 0.85 695,001 464 858,048
09/09/2007 0.78 0.72 0.77 158,802 268 211,117
02/09/2007 0.83 0.74 0.77 505,428 446 633,264
26/08/2007 0.78 0.74 0.76 143,842 150 190,090
19/08/2007 0.79 0.74 0.77 267,353 201 347,832
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
22/07/2007 0.90 0.81 0.84 1,634,016 912 1,899,818
15/07/2007 0.88 0.80 0.86 1,502,399 813 1,801,711
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
Download Table