Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
16/10/2023 0.41 0.39 0.41 60,866 48 151,739
15/10/2023 0.41 0.40 0.41 181,798 114 451,722
12/10/2023 0.42 0.39 0.42 179,415 159 440,318
11/10/2023 0.40 0.38 0.40 173,587 194 450,152
10/10/2023 0.42 0.40 0.40 359,494 277 881,924
09/10/2023 0.45 0.42 0.42 461,413 356 1,054,329
08/10/2023 0.44 0.40 0.44 712,731 492 1,649,347
05/10/2023 0.42 0.41 0.42 201,462 237 480,790
04/10/2023 0.40 0.39 0.40 108,404 100 272,866
03/10/2023 0.39 0.39 0.39 188,919 116 484,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
Download Table