Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
07/12/2023 0.37 0.35 0.37 29,054 66 80,345
06/12/2023 0.36 0.36 0.36 3,149 11 8,748
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
04/12/2023 0.38 0.38 0.38 16,212 29 42,663
03/12/2023 0.39 0.38 0.39 26,906 36 70,796
30/11/2023 0.39 0.38 0.39 2,119 9 5,472
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.43 0.40 0.40 10,254 27 24,787
01/03/2009 0.42 0.39 0.42 11,781 64 29,311
22/02/2009 0.43 0.40 0.40 25,219 89 61,768
15/02/2009 0.47 0.40 0.42 51,108 174 120,578
08/02/2009 0.48 0.44 0.47 3,477 28 7,614
01/02/2009 0.49 0.47 0.48 3,911 34 8,270
25/01/2009 0.50 0.47 0.48 3,853 30 8,004
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
Download Table