JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2021 | 4.72 | 4.58 | 4.70 | 590 | 6 | 127 |
| 19/04/2021 | 4.50 | 4.30 | 4.50 | 4,893 | 9 | 1,125 |
| 15/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 08/04/2021 | 4.09 | 3.89 | 4.09 | 6,196 | 13 | 1,550 |
| 07/04/2021 | 3.90 | 3.90 | 3.90 | 2,847 | 2 | 730 |
| 06/04/2021 | 3.72 | 3.50 | 3.72 | 3,800 | 12 | 1,025 |
| 05/04/2021 | 3.55 | 3.39 | 3.55 | 1,147 | 7 | 328 |
| 31/03/2021 | 3.40 | 3.39 | 3.39 | 898,384 | 2 | 265,010 |
| 30/03/2021 | 3.25 | 3.14 | 3.25 | 6,967,664 | 14 | 2,150,512 |
| 29/03/2021 | 3.10 | 3.09 | 3.10 | 2,503,269 | 8 | 810,119 |
| 25/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 09/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 03/03/2021 | 3.08 | 2.94 | 3.08 | 3,278 | 4 | 1,100 |
| 01/03/2021 | 2.94 | 2.94 | 2.94 | 1,470 | 1 | 500 |
| 28/02/2021 | 2.83 | 2.70 | 2.83 | 923,783 | 8 | 330,100 |
| 24/02/2021 | 2.70 | 2.62 | 2.70 | 1,079,838 | 4 | 412,150 |
| 23/02/2021 | 2.63 | 2.48 | 2.63 | 6,043 | 9 | 2,400 |
| 11/02/2021 | 2.51 | 2.50 | 2.51 | 1,880 | 3 | 750 |
| 10/02/2021 | 2.52 | 2.35 | 2.52 | 49,399 | 40 | 20,109 |
| 07/02/2021 | 2.40 | 2.33 | 2.40 | 19,016 | 9 | 8,050 |