Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.33 0.32 0.33 14,140 26 44,171
05/07/2023 0.33 0.32 0.33 9,873 21 30,809
04/07/2023 0.33 0.32 0.33 10,674 25 33,096
03/07/2023 0.34 0.33 0.33 19,813 56 60,038
02/07/2023 0.34 0.33 0.34 11,642 25 34,365
26/06/2023 0.34 0.34 0.34 16,918 33 49,760
25/06/2023 0.35 0.34 0.35 29,908 60 86,802
22/06/2023 0.36 0.34 0.35 60,671 92 173,273
21/06/2023 0.35 0.34 0.35 59,583 106 170,288
20/06/2023 0.34 0.32 0.34 107,534 97 326,568
19/06/2023 0.33 0.32 0.33 31,071 26 96,874
18/06/2023 0.33 0.32 0.33 28,036 56 85,049
15/06/2023 0.33 0.32 0.33 60,756 77 187,654
14/06/2023 0.34 0.32 0.33 171,917 160 532,448
13/06/2023 0.33 0.32 0.33 83,540 125 256,341
12/06/2023 0.34 0.33 0.33 77,667 84 235,149
11/06/2023 0.35 0.34 0.34 94,260 106 273,833
08/06/2023 0.35 0.33 0.35 177,790 241 519,857
07/06/2023 0.34 0.34 0.34 1,332 11 3,918
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 0.66 0.62 0.63 53,515 111 83,607
25/02/2007 0.67 0.63 0.64 51,494 117 79,133
18/02/2007 0.68 0.62 0.66 308,264 324 475,834
11/02/2007 0.70 0.65 0.65 247,356 318 365,674
04/02/2007 0.73 0.64 0.69 972,186 1,075 1,410,851
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
10/12/2006 0.59 0.54 0.56 31,847 85 56,117
03/12/2006 0.60 0.55 0.59 83,407 184 144,175
26/11/2006 0.62 0.57 0.59 109,737 195 185,097
19/11/2006 0.62 0.58 0.61 57,515 165 95,117
13/11/2006 0.63 0.60 0.62 62,781 189 102,439
05/11/2006 0.64 0.60 0.64 119,460 287 190,708
29/10/2006 0.68 0.61 0.63 122,067 276 192,266
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
Download Table