Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,790
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
04/12/2023 0.38 0.38 0.38 16,212 29 42,663
03/12/2023 0.39 0.38 0.39 26,906 36 70,796
30/11/2023 0.39 0.38 0.39 2,119 9 5,472
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
22/11/2023 0.40 0.38 0.40 79,435 70 202,553
21/11/2023 0.39 0.38 0.39 25,717 36 67,503
20/11/2023 0.39 0.38 0.39 19,328 36 50,860
19/11/2023 0.39 0.38 0.39 7,544 23 19,850
16/11/2023 0.39 0.38 0.39 17,513 32 46,079
15/11/2023 0.39 0.37 0.39 58,885 72 155,126
14/11/2023 0.38 0.37 0.38 11,497 30 31,057
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
22/07/2007 0.90 0.81 0.84 1,634,016 912 1,899,818
15/07/2007 0.88 0.80 0.86 1,502,399 813 1,801,711
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
17/06/2007 0.70 0.65 0.69 238,900 380 359,142
10/06/2007 0.71 0.63 0.68 378,277 573 563,042
03/06/2007 0.76 0.61 0.63 760,236 659 1,110,822
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
13/05/2007 0.67 0.59 0.67 500,329 500 782,027
06/05/2007 0.61 0.58 0.60 37,332 89 62,995
30/04/2007 0.62 0.59 0.60 43,119 67 71,337
22/04/2007 0.63 0.59 0.59 68,440 118 113,173
15/04/2007 0.63 0.58 0.60 149,230 204 247,433
08/04/2007 0.64 0.60 0.62 70,298 115 114,004
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
Download Table