Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
31/01/2024 0.34 0.33 0.34 2,931 20 8,875
30/01/2024 0.34 0.33 0.34 8,741 21 26,487
29/01/2024 0.34 0.34 0.34 3,468 4 10,200
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
24/01/2024 0.35 0.33 0.35 3,802 23 11,371
23/01/2024 0.34 0.34 0.34 26,891 71 79,092
22/01/2024 0.35 0.35 0.35 57,266 76 163,618
21/01/2024 0.36 0.36 0.36 1,288 7 3,579
18/01/2024 0.37 0.36 0.37 12,783 25 35,500
17/01/2024 0.37 0.36 0.37 2,957 15 8,128
16/01/2024 0.37 0.36 0.37 3,184 13 8,814
15/01/2024 0.37 0.36 0.36 2,995 10 8,310
14/01/2024 0.37 0.36 0.37 17,638 22 48,983
11/01/2024 0.37 0.36 0.37 3,670 18 10,189
10/01/2024 0.37 0.36 0.37 9,118 20 25,314
09/01/2024 0.37 0.36 0.37 13,586 17 37,722
08/01/2024 0.37 0.36 0.37 15,258 28 42,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
Download Table