Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.32 0.32 0.32 47,651 84 148,909
31/08/2023 0.31 0.31 0.31 22,797 42 73,540
30/08/2023 0.30 0.30 0.30 72,590 76 241,968
29/08/2023 0.29 0.28 0.29 93,663 121 329,985
28/08/2023 0.28 0.28 0.28 4,043 11 14,441
27/08/2023 0.27 0.27 0.27 12,467 15 46,174
24/08/2023 0.26 0.26 0.26 3,588 9 13,800
23/08/2023 0.25 0.23 0.25 87,579 137 373,002
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
21/08/2023 0.25 0.25 0.25 5,037 16 20,147
20/08/2023 0.26 0.26 0.26 484 12 1,860
17/08/2023 0.27 0.27 0.27 6,662 30 24,675
16/08/2023 0.28 0.27 0.28 6,705 30 24,728
15/08/2023 0.28 0.27 0.28 19,896 72 73,666
14/08/2023 0.28 0.28 0.28 22,906 36 81,806
13/08/2023 0.30 0.29 0.29 3,135 17 10,811
10/08/2023 0.30 0.29 0.30 8,015 30 27,593
09/08/2023 0.30 0.29 0.30 5,820 28 20,052
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
16/10/2007 0.77 0.70 0.72 270,689 265 369,954
07/10/2007 0.79 0.75 0.77 179,619 345 234,334
30/09/2007 0.80 0.74 0.77 317,077 412 420,628
23/09/2007 0.88 0.77 0.78 372,476 680 450,331
16/09/2007 0.85 0.73 0.85 695,001 464 858,048
09/09/2007 0.78 0.72 0.77 158,802 268 211,117
02/09/2007 0.83 0.74 0.77 505,428 446 633,264
26/08/2007 0.78 0.74 0.76 143,842 150 190,090
19/08/2007 0.79 0.74 0.77 267,353 201 347,832
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
Download Table