Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.40 0.38 0.40 173,587 194 450,152
10/10/2023 0.42 0.40 0.40 359,494 277 881,924
09/10/2023 0.45 0.42 0.42 461,413 356 1,054,329
08/10/2023 0.44 0.40 0.44 712,731 492 1,649,347
05/10/2023 0.42 0.41 0.42 201,462 237 480,790
04/10/2023 0.40 0.39 0.40 108,404 100 272,866
03/10/2023 0.39 0.39 0.39 188,919 116 484,407
02/10/2023 0.38 0.37 0.38 111,600 107 296,964
01/10/2023 0.39 0.37 0.38 310,167 280 811,599
28/09/2023 0.38 0.37 0.38 202,849 186 533,867
26/09/2023 0.37 0.37 0.37 3,526 11 9,529
25/09/2023 0.36 0.36 0.36 102,626 86 285,071
24/09/2023 0.35 0.35 0.35 206,353 115 589,579
21/09/2023 0.34 0.33 0.34 16,127 38 48,546
20/09/2023 0.34 0.33 0.34 153,257 131 450,830
19/09/2023 0.33 0.33 0.33 13,306 20 40,320
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 0.64 0.60 0.64 119,460 287 190,708
29/10/2006 0.68 0.61 0.63 122,067 276 192,266
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
03/09/2006 0.72 0.65 0.69 203,698 260 297,263
27/08/2006 0.73 0.63 0.71 770,424 604 1,099,326
21/08/2006 0.64 0.62 0.62 43,743 91 69,617
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
Download Table