Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.38 0.37 0.38 111,600 107 296,964
01/10/2023 0.39 0.37 0.38 310,167 280 811,599
28/09/2023 0.38 0.37 0.38 202,849 186 533,867
26/09/2023 0.37 0.37 0.37 3,526 11 9,529
25/09/2023 0.36 0.36 0.36 102,626 86 285,071
24/09/2023 0.35 0.35 0.35 206,353 115 589,579
21/09/2023 0.34 0.33 0.34 16,127 38 48,546
20/09/2023 0.34 0.33 0.34 153,257 131 450,830
19/09/2023 0.33 0.33 0.33 13,306 20 40,320
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
04/09/2023 0.33 0.32 0.33 34,761 55 106,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
Download Table