Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.37 0.36 0.37 13,235 24 36,754
02/01/2024 0.37 0.36 0.37 11,291 25 31,364
31/12/2023 0.37 0.36 0.37 28,333 32 78,515
28/12/2023 0.37 0.35 0.37 43,918 60 123,904
27/12/2023 0.36 0.36 0.36 4,654 16 12,928
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
21/12/2023 0.37 0.36 0.36 6,204 24 17,220
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
07/12/2023 0.37 0.35 0.37 29,054 66 80,345
06/12/2023 0.36 0.36 0.36 3,149 11 8,748
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
Download Table