Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
22/04/2024 0.33 0.32 0.33 11,702 30 36,550
21/04/2024 0.33 0.32 0.33 29,050 73 90,773
18/04/2024 0.34 0.32 0.33 38,944 86 119,647
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
16/04/2024 0.32 0.31 0.32 44,812 104 140,065
15/04/2024 0.31 0.29 0.31 48,272 72 159,630
14/04/2024 0.30 0.29 0.30 9,307 25 32,092
08/04/2024 0.30 0.28 0.30 13,961 53 48,160
07/04/2024 0.29 0.28 0.29 3,049 16 10,887
04/04/2024 0.29 0.28 0.29 30,818 50 109,993
03/04/2024 0.29 0.28 0.29 21,516 61 75,700
02/04/2024 0.30 0.29 0.29 8,029 24 27,687
01/04/2024 0.30 0.29 0.30 7,054 18 24,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.44 0.41 0.44 9,746 38 22,920
23/05/2010 0.46 0.44 0.44 5,271 20 11,775
16/05/2010 0.49 0.44 0.46 5,255 20 11,380
09/05/2010 0.50 0.46 0.49 5,802 31 12,227
02/05/2010 0.52 0.48 0.48 7,624 31 15,170
25/04/2010 0.52 0.49 0.49 15,289 39 30,257
18/04/2010 0.52 0.49 0.51 6,572 22 12,976
11/04/2010 0.53 0.49 0.52 91,065 206 177,408
04/04/2010 0.56 0.52 0.54 22,896 27 42,219
28/03/2010 0.60 0.56 0.56 8,910 43 15,825
21/03/2010 0.60 0.54 0.57 14,762 36 25,067
14/03/2010 0.58 0.55 0.58 13,372 47 23,609
07/03/2010 0.57 0.55 0.57 1,658 7 3,010
28/02/2010 0.59 0.53 0.57 6,045 31 10,636
21/02/2010 0.57 0.52 0.55 1,678 11 3,153
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
07/02/2010 0.59 0.51 0.59 5,650 32 10,133
31/01/2010 0.57 0.53 0.53 4,096 23 7,553
24/01/2010 0.59 0.55 0.56 2,933 19 5,176
17/01/2010 0.60 0.57 0.57 11,012 52 18,823
Download Table