Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.36 0.34 0.34 11,031 43 31,649
27/02/2024 0.36 0.35 0.35 13,664 39 39,029
26/02/2024 0.36 0.35 0.36 14,980 52 42,789
25/02/2024 0.36 0.35 0.35 51,156 91 145,685
22/02/2024 0.35 0.35 0.35 33,310 66 95,172
21/02/2024 0.36 0.36 0.36 169,344 217 470,399
20/02/2024 0.35 0.35 0.35 4,774 13 13,640
19/02/2024 0.34 0.34 0.34 4,613 14 13,567
18/02/2024 0.33 0.33 0.33 2,541 10 7,700
15/02/2024 0.34 0.32 0.32 34,414 54 104,312
14/02/2024 0.33 0.31 0.33 22,852 58 72,883
13/02/2024 0.32 0.31 0.32 7,836 16 25,275
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
07/02/2024 0.34 0.34 0.34 7,999 12 23,527
06/02/2024 0.35 0.34 0.35 5,084 16 14,953
05/02/2024 0.35 0.33 0.35 22,988 26 68,850
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.60 0.56 0.56 8,910 43 15,825
21/03/2010 0.60 0.54 0.57 14,762 36 25,067
14/03/2010 0.58 0.55 0.58 13,372 47 23,609
07/03/2010 0.57 0.55 0.57 1,658 7 3,010
28/02/2010 0.59 0.53 0.57 6,045 31 10,636
21/02/2010 0.57 0.52 0.55 1,678 11 3,153
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
07/02/2010 0.59 0.51 0.59 5,650 32 10,133
31/01/2010 0.57 0.53 0.53 4,096 23 7,553
24/01/2010 0.59 0.55 0.56 2,933 19 5,176
17/01/2010 0.60 0.57 0.57 11,012 52 18,823
10/01/2010 0.58 0.55 0.58 4,035 32 7,203
03/01/2010 0.60 0.54 0.55 3,720 27 6,710
27/12/2009 0.60 0.56 0.58 28,653 54 50,905
20/12/2009 0.68 0.57 0.57 15,160 58 25,271
13/12/2009 0.71 0.67 0.69 39,829 74 57,169
06/12/2009 0.72 0.60 0.68 170,923 224 247,476
01/12/2009 0.60 0.58 0.60 16,897 68 28,483
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
Download Table