Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
22/11/2023 0.40 0.38 0.40 79,435 70 202,553
21/11/2023 0.39 0.38 0.39 25,717 36 67,503
20/11/2023 0.39 0.38 0.39 19,328 36 50,860
19/11/2023 0.39 0.38 0.39 7,544 23 19,850
16/11/2023 0.39 0.38 0.39 17,513 32 46,079
15/11/2023 0.39 0.37 0.39 58,885 72 155,126
14/11/2023 0.38 0.37 0.38 11,497 30 31,057
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.71 0.67 0.69 39,829 74 57,169
06/12/2009 0.72 0.60 0.68 170,923 224 247,476
01/12/2009 0.60 0.58 0.60 16,897 68 28,483
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
26/04/2009 0.50 0.40 0.46 70,604 203 152,278
19/04/2009 0.40 0.38 0.40 10,065 66 25,562
12/04/2009 0.40 0.38 0.40 8,863 35 22,822
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
22/03/2009 0.41 0.38 0.41 15,500 53 38,928
15/03/2009 0.41 0.38 0.40 12,505 56 31,394
08/03/2009 0.43 0.40 0.40 10,254 27 24,787
01/03/2009 0.42 0.39 0.42 11,781 64 29,311
22/02/2009 0.43 0.40 0.40 25,219 89 61,768
15/02/2009 0.47 0.40 0.42 51,108 174 120,578
08/02/2009 0.48 0.44 0.47 3,477 28 7,614
01/02/2009 0.49 0.47 0.48 3,911 34 8,270
25/01/2009 0.50 0.47 0.48 3,853 30 8,004
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
Download Table