Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
04/09/2023 0.33 0.32 0.33 34,761 55 106,644
03/09/2023 0.32 0.32 0.32 47,651 84 148,909
31/08/2023 0.31 0.31 0.31 22,797 42 73,540
30/08/2023 0.30 0.30 0.30 72,590 76 241,968
29/08/2023 0.29 0.28 0.29 93,663 121 329,985
28/08/2023 0.28 0.28 0.28 4,043 11 14,441
27/08/2023 0.27 0.27 0.27 12,467 15 46,174
24/08/2023 0.26 0.26 0.26 3,588 9 13,800
23/08/2023 0.25 0.23 0.25 87,579 137 373,002
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
21/08/2023 0.25 0.25 0.25 5,037 16 20,147
20/08/2023 0.26 0.26 0.26 484 12 1,860
17/08/2023 0.27 0.27 0.27 6,662 30 24,675
16/08/2023 0.28 0.27 0.28 6,705 30 24,728
15/08/2023 0.28 0.27 0.28 19,896 72 73,666
14/08/2023 0.28 0.28 0.28 22,906 36 81,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
10/12/2006 0.59 0.54 0.56 31,847 85 56,117
03/12/2006 0.60 0.55 0.59 83,407 184 144,175
26/11/2006 0.62 0.57 0.59 109,737 195 185,097
19/11/2006 0.62 0.58 0.61 57,515 165 95,117
13/11/2006 0.63 0.60 0.62 62,781 189 102,439
05/11/2006 0.64 0.60 0.64 119,460 287 190,708
29/10/2006 0.68 0.61 0.63 122,067 276 192,266
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
Download Table