JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions28
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares32,693
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded10,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 2.40 | 2.33 | 2.40 | 19,016 | 9 | 8,050 |
02/02/2021 | 2.35 | 2.35 | 2.35 | 1,680 | 1 | 715 |
31/01/2021 | 2.38 | 2.24 | 2.38 | 5,009 | 5 | 2,165 |
27/01/2021 | 2.28 | 2.28 | 2.28 | 912 | 1 | 400 |
24/01/2021 | 2.28 | 2.28 | 2.28 | 1,101 | 1 | 483 |
12/01/2021 | 2.37 | 2.35 | 2.35 | 2,832 | 7 | 1,200 |
11/01/2021 | 2.55 | 2.46 | 2.46 | 3,952 | 10 | 1,595 |
10/01/2021 | 2.58 | 2.45 | 2.58 | 61,817 | 39 | 24,400 |
07/01/2021 | 2.47 | 2.35 | 2.47 | 158,778 | 13 | 65,600 |
06/01/2021 | 2.43 | 2.22 | 2.43 | 1,497,460 | 75 | 649,900 |
03/01/2021 | 2.32 | 2.20 | 2.32 | 58,507 | 18 | 25,800 |
30/12/2020 | 2.27 | 2.17 | 2.27 | 17,786 | 37 | 7,978 |
29/12/2020 | 2.25 | 2.20 | 2.20 | 5,203 | 5 | 2,350 |
28/12/2020 | 2.29 | 2.21 | 2.29 | 95,653 | 31 | 42,794 |
27/12/2020 | 2.27 | 2.19 | 2.24 | 209,267 | 36 | 93,942 |
24/12/2020 | 2.26 | 2.19 | 2.26 | 3,805 | 6 | 1,701 |
23/12/2020 | 2.28 | 2.18 | 2.27 | 47,697 | 26 | 21,450 |
20/12/2020 | 2.27 | 2.18 | 2.27 | 26,670 | 25 | 12,028 |
17/12/2020 | 2.25 | 2.15 | 2.23 | 49,455 | 46 | 22,436 |
16/12/2020 | 2.18 | 2.08 | 2.18 | 99,276 | 55 | 46,452 |