Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
16/10/2023 0.41 0.39 0.41 60,866 48 151,739
15/10/2023 0.41 0.40 0.41 181,798 114 451,722
12/10/2023 0.42 0.39 0.42 179,415 159 440,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
25/03/2007 0.64 0.62 0.64 23,300 51 37,030
18/03/2007 0.65 0.63 0.64 19,541 53 30,557
11/03/2007 0.66 0.62 0.64 41,231 106 64,329
04/03/2007 0.66 0.62 0.63 53,515 111 83,607
25/02/2007 0.67 0.63 0.64 51,494 117 79,133
18/02/2007 0.68 0.62 0.66 308,264 324 475,834
11/02/2007 0.70 0.65 0.65 247,356 318 365,674
04/02/2007 0.73 0.64 0.69 972,186 1,075 1,410,851
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
07/01/2007 0.63 0.55 0.62 102,323 235 171,342
24/12/2006 0.55 0.53 0.55 22,628 75 41,973
17/12/2006 0.57 0.53 0.55 25,936 88 47,665
10/12/2006 0.59 0.54 0.56 31,847 85 56,117
03/12/2006 0.60 0.55 0.59 83,407 184 144,175
26/11/2006 0.62 0.57 0.59 109,737 195 185,097
19/11/2006 0.62 0.58 0.61 57,515 165 95,117
13/11/2006 0.63 0.60 0.62 62,781 189 102,439
Download Table