LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 1.65 | 1.65 | 1.65 | 4,950 | 6 | 3,000 |
| 14/04/2003 | 1.66 | 1.65 | 1.65 | 3,242 | 7 | 1,962 |
| 13/04/2003 | 1.66 | 1.63 | 1.66 | 3,519 | 6 | 2,150 |
| 10/04/2003 | 1.63 | 1.63 | 1.63 | 3,016 | 3 | 1,850 |
| 08/04/2003 | 1.60 | 1.59 | 1.60 | 4,775 | 2 | 3,000 |
| 07/04/2003 | 1.62 | 1.54 | 1.62 | 9,096 | 15 | 5,750 |
| 02/04/2003 | 1.57 | 1.55 | 1.55 | 469 | 2 | 300 |
| 30/03/2003 | 1.63 | 1.60 | 1.63 | 855 | 2 | 525 |
| 27/03/2003 | 1.63 | 1.63 | 1.63 | 3,260 | 3 | 2,000 |
| 26/03/2003 | 1.62 | 1.61 | 1.62 | 2,420 | 4 | 1,500 |
| 25/03/2003 | 1.61 | 1.61 | 1.61 | 1,162 | 1 | 722 |
| 24/03/2003 | 1.62 | 1.60 | 1.61 | 4,826 | 6 | 3,000 |
| 23/03/2003 | 1.64 | 1.60 | 1.64 | 6,572 | 12 | 4,050 |
| 17/03/2003 | 1.57 | 1.56 | 1.57 | 1,216 | 4 | 776 |
| 13/03/2003 | 1.57 | 1.57 | 1.57 | 22 | 1 | 14 |
| 12/03/2003 | 1.60 | 1.57 | 1.60 | 141 | 5 | 89 |
| 11/03/2003 | 1.58 | 1.57 | 1.58 | 1,180 | 6 | 750 |
| 10/03/2003 | 1.56 | 1.56 | 1.56 | 722 | 6 | 463 |
| 03/03/2003 | 1.64 | 1.62 | 1.64 | 4,401 | 8 | 2,700 |
| 02/03/2003 | 1.63 | 1.60 | 1.63 | 814 | 2 | 500 |