LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2003 | 1.59 | 1.58 | 1.58 | 1,594 | 5 | 1,006 |
02/02/2003 | 1.59 | 1.58 | 1.58 | 466 | 3 | 294 |
29/01/2003 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
28/01/2003 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
27/01/2003 | 1.61 | 1.57 | 1.61 | 1,912 | 6 | 1,200 |
26/01/2003 | 1.60 | 1.60 | 1.60 | 1,469 | 7 | 918 |
22/01/2003 | 1.62 | 1.61 | 1.61 | 18,860 | 21 | 11,649 |
20/01/2003 | 1.65 | 1.64 | 1.65 | 544 | 2 | 330 |
16/01/2003 | 1.67 | 1.65 | 1.66 | 22,371 | 25 | 13,500 |
15/01/2003 | 1.65 | 1.61 | 1.65 | 13,292 | 13 | 8,144 |
14/01/2003 | 1.61 | 1.60 | 1.61 | 2,801 | 6 | 1,750 |
13/01/2003 | 1.63 | 1.60 | 1.63 | 11,463 | 18 | 7,150 |
08/01/2003 | 1.63 | 1.62 | 1.62 | 244 | 2 | 150 |
07/01/2003 | 1.64 | 1.63 | 1.64 | 6,990 | 18 | 4,287 |
06/01/2003 | 1.65 | 1.63 | 1.63 | 8,580 | 16 | 5,250 |
05/01/2003 | 1.65 | 1.62 | 1.65 | 1,014 | 5 | 624 |
18/12/2002 | 1.63 | 1.60 | 1.62 | 4,548 | 8 | 2,800 |
17/12/2002 | 1.66 | 1.65 | 1.65 | 1,243 | 2 | 750 |
16/12/2002 | 1.75 | 1.68 | 1.68 | 259 | 2 | 150 |
15/12/2002 | 1.72 | 1.66 | 1.72 | 5,738 | 11 | 3,375 |