LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2002 | 1.65 | 1.63 | 1.65 | 1,640 | 4 | 1,000 |
| 02/12/2002 | 1.65 | 1.63 | 1.65 | 8,319 | 10 | 5,092 |
| 01/12/2002 | 1.64 | 1.62 | 1.62 | 2,315 | 10 | 1,426 |
| 27/11/2002 | 1.67 | 1.65 | 1.66 | 10,006 | 14 | 6,026 |
| 25/11/2002 | 1.65 | 1.65 | 1.65 | 1,525 | 2 | 924 |
| 24/11/2002 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 21/11/2002 | 1.68 | 1.67 | 1.67 | 251 | 3 | 150 |
| 19/11/2002 | 1.69 | 1.64 | 1.68 | 1,901 | 4 | 1,150 |
| 18/11/2002 | 1.62 | 1.61 | 1.61 | 2,420 | 2 | 1,500 |
| 17/11/2002 | 1.65 | 1.62 | 1.65 | 5,890 | 10 | 3,600 |
| 13/11/2002 | 1.60 | 1.60 | 1.60 | 200 | 1 | 125 |
| 11/11/2002 | 1.61 | 1.60 | 1.60 | 2,085 | 5 | 1,300 |
| 10/11/2002 | 1.63 | 1.60 | 1.63 | 3,640 | 10 | 2,271 |
| 04/11/2002 | 1.59 | 1.59 | 1.59 | 913 | 3 | 574 |
| 03/11/2002 | 1.62 | 1.58 | 1.60 | 18,605 | 28 | 11,700 |
| 31/10/2002 | 1.59 | 1.56 | 1.59 | 5,573 | 11 | 3,550 |
| 30/10/2002 | 1.55 | 1.55 | 1.55 | 543 | 4 | 350 |
| 28/10/2002 | 1.57 | 1.55 | 1.55 | 1,196 | 4 | 767 |
| 24/10/2002 | 1.60 | 1.59 | 1.59 | 637 | 4 | 400 |
| 17/10/2002 | 1.55 | 1.54 | 1.54 | 1,081 | 4 | 700 |