LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 13/05/2002 | 1.62 | 1.59 | 1.62 | 2,484 | 9 | 1,550 |
| 12/05/2002 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 09/05/2002 | 1.59 | 1.59 | 1.59 | 2,862 | 4 | 1,800 |
| 08/05/2002 | 1.59 | 1.59 | 1.59 | 398 | 2 | 250 |
| 07/05/2002 | 1.60 | 1.58 | 1.60 | 2,911 | 7 | 1,832 |
| 06/05/2002 | 1.63 | 1.61 | 1.61 | 2,563 | 3 | 1,580 |
| 05/05/2002 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 01/05/2002 | 1.60 | 1.58 | 1.60 | 1,192 | 4 | 750 |
| 29/04/2002 | 1.59 | 1.58 | 1.59 | 396 | 2 | 250 |
| 28/04/2002 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
| 25/04/2002 | 1.60 | 1.59 | 1.59 | 3,820 | 7 | 2,389 |
| 24/04/2002 | 1.60 | 1.56 | 1.60 | 3,537 | 12 | 2,250 |
| 23/04/2002 | 1.58 | 1.58 | 1.58 | 1,343 | 4 | 850 |
| 22/04/2002 | 1.60 | 1.57 | 1.57 | 5,936 | 11 | 3,750 |
| 21/04/2002 | 1.59 | 1.58 | 1.59 | 2,294 | 5 | 1,450 |
| 18/04/2002 | 1.60 | 1.59 | 1.60 | 5,386 | 12 | 3,374 |
| 17/04/2002 | 1.60 | 1.59 | 1.60 | 1,278 | 4 | 800 |
| 16/04/2002 | 1.61 | 1.59 | 1.59 | 9,333 | 17 | 5,850 |
| 15/04/2002 | 1.62 | 1.60 | 1.62 | 3,226 | 8 | 2,000 |