LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 1.65 | 1.54 | 1.62 | 26,364 | 58 | 16,300 |
| 11/04/2002 | 1.58 | 1.56 | 1.58 | 3,565 | 6 | 2,274 |
| 10/04/2002 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 09/04/2002 | 1.54 | 1.53 | 1.54 | 9,204 | 11 | 6,000 |
| 08/04/2002 | 1.54 | 1.52 | 1.52 | 4,030 | 13 | 2,650 |
| 04/04/2002 | 1.54 | 1.52 | 1.54 | 153 | 2 | 100 |
| 02/04/2002 | 1.54 | 1.54 | 1.54 | 1,078 | 2 | 700 |
| 01/04/2002 | 1.54 | 1.53 | 1.54 | 5,523 | 11 | 3,590 |
| 31/03/2002 | 1.57 | 1.56 | 1.57 | 588 | 3 | 375 |
| 28/03/2002 | 1.56 | 1.54 | 1.56 | 1,824 | 8 | 1,175 |
| 27/03/2002 | 1.55 | 1.52 | 1.52 | 5,867 | 11 | 3,810 |
| 26/03/2002 | 1.57 | 1.53 | 1.53 | 8,348 | 11 | 5,450 |
| 25/03/2002 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 24/03/2002 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 19/03/2002 | 1.75 | 1.73 | 1.74 | 52,048 | 51 | 29,875 |
| 18/03/2002 | 1.77 | 1.73 | 1.74 | 64,762 | 54 | 37,050 |
| 17/03/2002 | 1.73 | 1.69 | 1.73 | 78,869 | 86 | 46,269 |
| 14/03/2002 | 1.68 | 1.67 | 1.67 | 2,715 | 9 | 1,625 |
| 12/03/2002 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 11/03/2002 | 1.70 | 1.67 | 1.69 | 15,690 | 24 | 9,237 |