Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.88
No. of Shares11,500
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded9,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2002 1.90 1.84 1.84 110,062 88 58,800
16/06/2002 1.83 1.76 1.83 120,019 99 66,538
13/06/2002 1.76 1.74 1.75 18,727 24 10,714
12/06/2002 1.74 1.73 1.74 2,687 6 1,550
11/06/2002 1.74 1.73 1.73 9,379 14 5,402
10/06/2002 1.76 1.73 1.74 8,085 8 4,652
09/06/2002 1.75 1.73 1.75 2,932 5 1,685
06/06/2002 1.74 1.74 1.74 1,740 2 1,000
05/06/2002 1.74 1.72 1.74 5,478 6 3,150
04/06/2002 1.81 1.76 1.78 4,827 6 2,700
03/06/2002 1.79 1.77 1.78 27,008 30 15,150
02/06/2002 1.78 1.74 1.76 20,695 25 11,722
30/05/2002 1.73 1.72 1.73 11,207 10 6,485
29/05/2002 1.75 1.72 1.72 13,944 15 8,025
28/05/2002 1.72 1.69 1.72 31,947 46 18,780
27/05/2002 1.69 1.65 1.68 14,465 18 8,650
26/05/2002 1.67 1.63 1.67 14,171 17 8,650
22/05/2002 1.66 1.66 1.66 2,573 3 1,550
21/05/2002 1.66 1.66 1.66 3,030 5 1,825
20/05/2002 1.65 1.65 1.65 825 3 500