LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,500
Div0.00
Change0.01
Closing Price0.76
Average Price0.74
P/EN
Value Traded3,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2002 | 1.69 | 1.64 | 1.66 | 43,519 | 43 | 26,325 |
14/02/2002 | 1.70 | 1.66 | 1.69 | 78,047 | 77 | 46,100 |
13/02/2002 | 1.65 | 1.63 | 1.65 | 31,857 | 37 | 19,450 |
12/02/2002 | 1.65 | 1.64 | 1.64 | 8,385 | 8 | 5,100 |
11/02/2002 | 1.66 | 1.65 | 1.65 | 3,144 | 4 | 1,900 |
10/02/2002 | 1.68 | 1.65 | 1.68 | 25,092 | 34 | 15,102 |
07/02/2002 | 1.69 | 1.66 | 1.66 | 16,107 | 19 | 9,647 |
06/02/2002 | 1.67 | 1.65 | 1.67 | 38,210 | 30 | 22,950 |
05/02/2002 | 1.67 | 1.64 | 1.65 | 28,410 | 24 | 17,200 |
04/02/2002 | 1.70 | 1.64 | 1.68 | 143,803 | 130 | 85,867 |
03/02/2002 | 1.62 | 1.58 | 1.62 | 89,129 | 71 | 55,359 |
30/01/2002 | 1.56 | 1.55 | 1.55 | 28,085 | 24 | 18,100 |
29/01/2002 | 1.53 | 1.53 | 1.53 | 1,454 | 3 | 950 |
28/01/2002 | 1.56 | 1.53 | 1.53 | 40,551 | 35 | 26,250 |
27/01/2002 | 1.58 | 1.56 | 1.56 | 21,702 | 18 | 13,800 |
24/01/2002 | 1.58 | 1.58 | 1.58 | 2,838 | 5 | 1,796 |
23/01/2002 | 1.58 | 1.58 | 1.58 | 7,565 | 10 | 4,788 |
22/01/2002 | 1.65 | 1.59 | 1.59 | 13,585 | 10 | 8,400 |
21/01/2002 | 1.62 | 1.60 | 1.60 | 5,076 | 7 | 3,150 |
20/01/2002 | 1.69 | 1.65 | 1.65 | 65,330 | 43 | 39,192 |