LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 1.76 | 1.74 | 1.75 | 18,727 | 24 | 10,714 |
| 12/06/2002 | 1.74 | 1.73 | 1.74 | 2,687 | 6 | 1,550 |
| 11/06/2002 | 1.74 | 1.73 | 1.73 | 9,379 | 14 | 5,402 |
| 10/06/2002 | 1.76 | 1.73 | 1.74 | 8,085 | 8 | 4,652 |
| 09/06/2002 | 1.75 | 1.73 | 1.75 | 2,932 | 5 | 1,685 |
| 06/06/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 05/06/2002 | 1.74 | 1.72 | 1.74 | 5,478 | 6 | 3,150 |
| 04/06/2002 | 1.81 | 1.76 | 1.78 | 4,827 | 6 | 2,700 |
| 03/06/2002 | 1.79 | 1.77 | 1.78 | 27,008 | 30 | 15,150 |
| 02/06/2002 | 1.78 | 1.74 | 1.76 | 20,695 | 25 | 11,722 |
| 30/05/2002 | 1.73 | 1.72 | 1.73 | 11,207 | 10 | 6,485 |
| 29/05/2002 | 1.75 | 1.72 | 1.72 | 13,944 | 15 | 8,025 |
| 28/05/2002 | 1.72 | 1.69 | 1.72 | 31,947 | 46 | 18,780 |
| 27/05/2002 | 1.69 | 1.65 | 1.68 | 14,465 | 18 | 8,650 |
| 26/05/2002 | 1.67 | 1.63 | 1.67 | 14,171 | 17 | 8,650 |
| 22/05/2002 | 1.66 | 1.66 | 1.66 | 2,573 | 3 | 1,550 |
| 21/05/2002 | 1.66 | 1.66 | 1.66 | 3,030 | 5 | 1,825 |
| 20/05/2002 | 1.65 | 1.65 | 1.65 | 825 | 3 | 500 |
| 19/05/2002 | 1.65 | 1.62 | 1.65 | 1,723 | 5 | 1,050 |
| 16/05/2002 | 1.62 | 1.61 | 1.62 | 30,658 | 32 | 19,016 |