Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2001 1.34 1.33 1.33 2,484 9 1,866
12/12/2001 1.32 1.32 1.32 1,452 2 1,100
06/12/2001 1.33 1.32 1.32 1,453 3 1,100
03/12/2001 1.35 1.34 1.35 12,075 8 9,000
02/12/2001 1.32 1.32 1.32 55 1 42
29/11/2001 1.30 1.30 1.30 26 1 20
28/11/2001 1.31 1.31 1.31 26 1 20
27/11/2001 1.33 1.32 1.32 1,321 2 1,000
26/11/2001 1.36 1.34 1.34 6,740 6 5,000
25/11/2001 1.37 1.35 1.35 10,525 12 7,750
22/11/2001 1.33 1.32 1.33 1,791 4 1,350
21/11/2001 1.33 1.32 1.32 1,462 5 1,100
20/11/2001 1.33 1.33 1.33 2,660 3 2,000
19/11/2001 1.35 1.35 1.35 810 2 600
18/11/2001 1.35 1.34 1.35 2,901 6 2,150
15/11/2001 1.35 1.34 1.34 3,770 6 2,800
13/11/2001 1.37 1.35 1.35 29,666 30 21,850
12/11/2001 1.33 1.31 1.33 12,924 17 9,800
11/11/2001 1.31 1.30 1.30 13,392 18 10,300
08/11/2001 1.29 1.29 1.29 1,290 4 1,000
Download Table