LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions21
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares3,363
Div0.00
Change0.01
Closing Price0.79
Average Price0.78
P/EN
Value Traded2,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2001 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
08/08/2001 | 1.21 | 1.20 | 1.21 | 309 | 2 | 256 |
07/08/2001 | 1.23 | 1.22 | 1.22 | 2,087 | 4 | 1,700 |
06/08/2001 | 1.22 | 1.21 | 1.22 | 8,626 | 13 | 7,088 |
05/08/2001 | 1.21 | 1.21 | 1.21 | 4,235 | 5 | 3,500 |
02/08/2001 | 1.22 | 1.22 | 1.22 | 10,492 | 12 | 8,600 |
30/07/2001 | 1.25 | 1.23 | 1.24 | 6,739 | 11 | 5,450 |
29/07/2001 | 1.23 | 1.22 | 1.22 | 1,393 | 4 | 1,140 |
26/07/2001 | 1.22 | 1.22 | 1.22 | 2,135 | 3 | 1,750 |
25/07/2001 | 1.24 | 1.22 | 1.22 | 798 | 4 | 653 |
23/07/2001 | 1.24 | 1.23 | 1.24 | 5,575 | 5 | 4,500 |
22/07/2001 | 1.24 | 1.23 | 1.24 | 3,080 | 4 | 2,500 |
19/07/2001 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |
18/07/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
17/07/2001 | 1.23 | 1.22 | 1.23 | 2,179 | 4 | 1,776 |
16/07/2001 | 1.23 | 1.23 | 1.23 | 91 | 1 | 74 |
15/07/2001 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |