LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,500
Div0.00
Change0.01
Closing Price0.76
Average Price0.74
P/EN
Value Traded3,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2001 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
05/11/2001 | 1.30 | 1.28 | 1.28 | 13,575 | 15 | 10,535 |
04/11/2001 | 1.27 | 1.27 | 1.27 | 2,921 | 4 | 2,300 |
01/11/2001 | 1.27 | 1.25 | 1.27 | 5,237 | 16 | 4,150 |
31/10/2001 | 1.28 | 1.26 | 1.26 | 1,188 | 3 | 935 |
30/10/2001 | 1.31 | 1.28 | 1.28 | 12,633 | 17 | 9,750 |
29/10/2001 | 1.30 | 1.27 | 1.28 | 11,095 | 19 | 8,616 |
28/10/2001 | 1.24 | 1.24 | 1.24 | 3,720 | 7 | 3,000 |
23/10/2001 | 1.26 | 1.25 | 1.25 | 2,178 | 4 | 1,734 |
22/10/2001 | 1.26 | 1.25 | 1.26 | 1,005 | 3 | 800 |
21/10/2001 | 1.25 | 1.23 | 1.25 | 2,065 | 9 | 1,666 |
18/10/2001 | 1.22 | 1.21 | 1.22 | 3,640 | 5 | 3,000 |
11/10/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
10/10/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
09/10/2001 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
08/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
04/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
01/10/2001 | 1.24 | 1.23 | 1.24 | 11,770 | 16 | 9,500 |
30/09/2001 | 1.22 | 1.20 | 1.22 | 3,210 | 8 | 2,650 |
27/09/2001 | 1.19 | 1.18 | 1.19 | 1,834 | 5 | 1,550 |