Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions9

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares12,092

Div0.00

Change-0.01

Closing Price0.38

Average Price0.39

P/EM

Value Traded4,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2004	0.61	0.59	0.61	21,153	30	35,659
16/02/2004	0.60	0.59	0.60	24,605	18	41,700
15/02/2004	0.59	0.58	0.59	4,080	9	7,000
12/02/2004	0.60	0.59	0.60	28,242	14	47,860
11/02/2004	0.60	0.59	0.60	12,710	20	21,200
10/02/2004	0.60	0.59	0.60	11,869	23	20,100
09/02/2004	0.60	0.59	0.60	4,767	11	7,950
08/02/2004	0.61	0.60	0.61	7,238	9	12,055
05/02/2004	0.61	0.59	0.59	11,764	17	19,750
29/01/2004	0.62	0.60	0.62	42,815	47	70,650
28/01/2004	0.62	0.61	0.62	32,560	20	53,350
27/01/2004	0.62	0.60	0.62	25,015	33	41,000
26/01/2004	0.61	0.60	0.61	18,510	20	30,787
25/01/2004	0.62	0.59	0.62	203,892	103	338,378
22/01/2004	0.61	0.59	0.61	38,320	26	64,037
21/01/2004	0.61	0.58	0.60	60,394	55	102,420
20/01/2004	0.61	0.60	0.61	105,420	28	175,480
19/01/2004	0.62	0.60	0.62	59,568	55	97,780
18/01/2004	0.62	0.61	0.62	85,437	67	139,050
15/01/2004	0.63	0.60	0.61	32,658	39	53,709

Download Table