Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2003	0.61	0.61	0.61	2,013	13	3,300
18/09/2003	0.60	0.60	0.60	6,780	7	11,300
16/09/2003	0.60	0.60	0.60	1,633	8	2,721
14/09/2003	0.61	0.61	0.61	744	4	1,219
11/09/2003	0.61	0.61	0.61	1,098	3	1,800
10/09/2003	0.62	0.61	0.61	3,973	11	6,500
08/09/2003	0.62	0.62	0.62	1,523	3	2,457
07/09/2003	0.62	0.62	0.62	1,205	3	1,943
04/09/2003	0.60	0.60	0.60	625	3	1,042
01/09/2003	0.61	0.61	0.61	1,549	3	2,540
31/08/2003	0.61	0.61	0.61	305	1	500
28/08/2003	0.61	0.60	0.61	3,661	8	6,043
27/08/2003	0.61	0.61	0.61	4,297	10	7,045
26/08/2003	0.62	0.61	0.62	4,972	8	8,100
25/08/2003	0.62	0.61	0.62	4,404	12	7,105
24/08/2003	0.62	0.61	0.61	611	4	1,000
21/08/2003	0.62	0.62	0.62	8,547	12	13,785
20/08/2003	0.62	0.61	0.62	15,503	24	25,009
19/08/2003	0.63	0.61	0.63	84,767	45	138,776
18/08/2003	0.62	0.62	0.62	620	1	1,000

Download Table