Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2003 0.62 0.62 0.62 930 4 1,500
14/08/2003 0.62 0.61 0.61 3,164 6 5,170
13/08/2003 0.62 0.62 0.62 1,240 2 2,000
12/08/2003 0.62 0.61 0.61 2,271 6 3,719
11/08/2003 0.62 0.61 0.61 9,851 14 16,123
10/08/2003 0.62 0.62 0.62 620 2 1,000
07/08/2003 0.62 0.62 0.62 6,151 19 9,921
06/08/2003 0.62 0.61 0.61 7,307 17 11,950
05/08/2003 0.62 0.62 0.62 930 2 1,500
04/08/2003 0.62 0.62 0.62 2,170 9 3,500
03/08/2003 0.63 0.62 0.62 8,702 11 13,900
31/07/2003 0.64 0.63 0.64 22,357 18 35,120
30/07/2003 0.63 0.62 0.63 21,545 16 34,250
29/07/2003 0.62 0.61 0.61 9,541 15 15,550
28/07/2003 0.64 0.62 0.63 9,622 17 15,374
27/07/2003 0.64 0.62 0.62 12,041 19 19,233
24/07/2003 0.64 0.62 0.63 56,410 33 89,288
23/07/2003 0.64 0.63 0.63 45,455 31 72,150
22/07/2003 0.63 0.63 0.63 630 1 1,000
21/07/2003 0.63 0.62 0.63 19,166 21 30,813
Download Table