Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	0.61	0.60	0.60	7,280	16	12,050
15/05/2003	0.60	0.60	0.60	300	1	500
13/05/2003	0.61	0.61	0.61	9,760	25	16,000
12/05/2003	0.62	0.61	0.62	6,475	17	10,532
08/05/2003	0.61	0.61	0.61	5,490	8	9,000
07/05/2003	0.60	0.60	0.60	51,000	1	85,000
06/05/2003	0.62	0.61	0.61	10,279	21	16,650
05/05/2003	0.62	0.61	0.62	3,794	12	6,200
04/05/2003	0.60	0.59	0.60	9,542	15	15,916
30/04/2003	0.58	0.57	0.58	171	3	296
29/04/2003	0.58	0.58	0.58	1,160	6	2,000
28/04/2003	0.60	0.60	0.60	120	1	200
24/04/2003	0.59	0.59	0.59	295	1	500
22/04/2003	0.60	0.60	0.60	120	1	200
21/04/2003	0.60	0.60	0.60	600	2	1,000
16/04/2003	0.60	0.59	0.59	1,136	3	1,900
15/04/2003	0.60	0.60	0.60	218	1	364
14/04/2003	0.65	0.60	0.60	2,398	11	3,850
13/04/2003	0.63	0.63	0.63	4,127	11	6,550
10/04/2003	0.63	0.63	0.63	945	3	1,500

Download Table