Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2003	0.66	0.65	0.65	1,496	5	2,300
19/06/2003	0.65	0.64	0.64	1,930	3	3,000
18/06/2003	0.66	0.63	0.65	99,554	38	153,180
16/06/2003	0.63	0.63	0.63	1,287	3	2,043
15/06/2003	0.64	0.64	0.64	7,360	3	11,500
12/06/2003	0.65	0.63	0.65	294	2	459
11/06/2003	0.65	0.64	0.64	5,923	13	9,168
10/06/2003	0.66	0.65	0.65	24,120	28	37,093
09/06/2003	0.67	0.65	0.65	51,303	25	77,538
08/06/2003	0.66	0.64	0.66	35,039	36	53,525
05/06/2003	0.65	0.64	0.64	19,004	32	29,600
04/06/2003	0.66	0.65	0.65	3,597	9	5,475
02/06/2003	0.69	0.66	0.66	60,672	57	89,600
01/06/2003	0.66	0.64	0.66	48,297	75	73,500
29/05/2003	0.63	0.62	0.63	32,380	30	51,500
28/05/2003	0.62	0.60	0.62	18,987	33	31,025
27/05/2003	0.62	0.61	0.62	20,759	31	33,900
26/05/2003	0.60	0.59	0.60	8,150	19	13,600
22/05/2003	0.60	0.58	0.58	33,146	29	56,793
21/05/2003	0.61	0.60	0.61	402	2	662

Download Table