Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions27

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares39,991

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2018	1.45	1.45	1.45	145	1	100
31/05/2018	1.50	1.49	1.49	16,963	26	11,310
29/05/2018	1.55	1.50	1.55	1,671	5	1,110
27/05/2018	1.50	1.50	1.50	1,200	3	800
24/05/2018	1.54	1.54	1.54	308	1	200
30/04/2018	1.62	1.57	1.62	2,358	3	1,491
29/04/2018	1.57	1.57	1.57	157	3	100
23/04/2018	1.50	1.50	1.50	225	1	150
22/04/2018	1.50	1.50	1.50	75	1	50
12/04/2018	1.54	1.54	1.54	839	3	545
11/04/2018	1.55	1.55	1.55	1,442	3	930
02/04/2018	1.63	1.63	1.63	326	1	200
29/03/2018	1.66	1.60	1.66	18,580	10	11,300
28/03/2018	1.68	1.60	1.68	11,585	10	7,160
15/03/2018	1.60	1.60	1.60	80	1	50
13/03/2018	1.61	1.61	1.61	242	2	150
12/03/2018	1.60	1.55	1.60	191	2	120
27/02/2018	1.56	1.55	1.55	7,751	3	5,000
26/02/2018	1.61	1.61	1.61	32	1	20
15/02/2018	1.62	1.62	1.62	3,240	2	2,000

Download Table