AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions27
SectorEngineering and Construction
Low Price0.35
Opening Price0.36
No. of Shares39,991
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded14,129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 1.60 | 1.60 | 1.60 | 40 | 1 | 25 |
| 11/02/2018 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 4 | 400 |
| 21/01/2018 | 1.55 | 1.55 | 1.55 | 504 | 1 | 325 |
| 10/01/2018 | 1.58 | 1.54 | 1.54 | 2,857 | 9 | 1,850 |
| 09/01/2018 | 1.60 | 1.59 | 1.59 | 80 | 2 | 50 |
| 08/01/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 31/12/2017 | 1.68 | 1.55 | 1.68 | 8,414 | 19 | 5,225 |
| 28/12/2017 | 1.60 | 1.57 | 1.60 | 2,557 | 3 | 1,600 |
| 14/12/2017 | 1.60 | 1.60 | 1.60 | 3,520 | 2 | 2,200 |
| 12/12/2017 | 1.60 | 1.60 | 1.60 | 8,000 | 2 | 5,000 |
| 11/12/2017 | 1.59 | 1.59 | 1.59 | 16,695 | 20 | 10,500 |
| 04/12/2017 | 1.61 | 1.57 | 1.60 | 20,847 | 8 | 13,200 |
| 22/11/2017 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 05/11/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 31/10/2017 | 1.62 | 1.53 | 1.62 | 3,960 | 2 | 2,500 |
| 26/10/2017 | 1.62 | 1.56 | 1.57 | 832 | 4 | 530 |
| 25/10/2017 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 18/10/2017 | 1.57 | 1.57 | 1.57 | 785 | 3 | 500 |
| 03/10/2017 | 1.64 | 1.64 | 1.64 | 236 | 2 | 144 |