MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 15/05/2013 | 1.25 | 1.23 | 1.23 | 5,742 | 5 | 4,611 |
| 13/05/2013 | 1.26 | 1.25 | 1.25 | 2,260 | 2 | 1,800 |
| 09/05/2013 | 1.28 | 1.28 | 1.28 | 10,240 | 4 | 8,000 |
| 08/05/2013 | 1.27 | 1.26 | 1.27 | 4,568 | 10 | 3,601 |
| 07/05/2013 | 1.26 | 1.26 | 1.26 | 1,338 | 1 | 1,062 |
| 01/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 28/04/2013 | 1.25 | 1.25 | 1.25 | 768 | 2 | 614 |
| 25/04/2013 | 1.30 | 1.29 | 1.29 | 8,092 | 2 | 6,273 |
| 23/04/2013 | 1.36 | 1.36 | 1.36 | 8,277 | 1 | 6,086 |
| 14/04/2013 | 1.48 | 1.47 | 1.47 | 1,272 | 5 | 865 |
| 09/04/2013 | 1.41 | 1.38 | 1.41 | 6,728 | 9 | 4,775 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 169 | 2 | 125 |
| 04/04/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 28/03/2013 | 1.48 | 1.48 | 1.48 | 28 | 1 | 19 |
| 21/03/2013 | 1.48 | 1.41 | 1.48 | 360 | 3 | 250 |
| 19/03/2013 | 1.48 | 1.44 | 1.48 | 72 | 2 | 50 |
| 18/03/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 27/12/2012 | 1.48 | 1.40 | 1.48 | 23,849 | 4 | 17,025 |
| 05/12/2012 | 1.46 | 1.46 | 1.46 | 37 | 1 | 25 |