MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2009 | 2.04 | 1.95 | 2.04 | 651 | 4 | 330 |
| 19/07/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 16/07/2009 | 2.07 | 2.02 | 2.02 | 124 | 2 | 60 |
| 12/07/2009 | 2.12 | 2.09 | 2.12 | 21 | 2 | 10 |
| 08/07/2009 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 06/07/2009 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 05/07/2009 | 2.01 | 2.01 | 2.01 | 704 | 3 | 350 |
| 02/07/2009 | 2.11 | 2.11 | 2.11 | 21 | 2 | 10 |
| 30/06/2009 | 2.10 | 1.93 | 2.09 | 14,400 | 17 | 7,458 |
| 29/06/2009 | 2.07 | 2.03 | 2.03 | 108 | 3 | 53 |
| 28/06/2009 | 2.13 | 2.13 | 2.13 | 6 | 1 | 3 |
| 25/06/2009 | 2.12 | 2.05 | 2.12 | 124 | 3 | 60 |
| 23/06/2009 | 2.15 | 2.07 | 2.15 | 3,077 | 6 | 1,485 |
| 22/06/2009 | 2.17 | 2.09 | 2.17 | 7,755 | 14 | 3,710 |
| 18/06/2009 | 2.19 | 2.09 | 2.19 | 107 | 2 | 50 |
| 15/06/2009 | 2.20 | 2.20 | 2.20 | 968 | 1 | 440 |
| 10/06/2009 | 2.23 | 2.11 | 2.23 | 128 | 3 | 60 |
| 08/06/2009 | 2.22 | 2.12 | 2.22 | 150 | 3 | 70 |
| 07/06/2009 | 2.23 | 2.12 | 2.23 | 1,801 | 5 | 810 |
| 04/06/2009 | 2.23 | 2.13 | 2.23 | 86 | 2 | 40 |