MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 2.01 | 2.01 | 2.01 | 704 | 3 | 350 |
| 02/07/2009 | 2.11 | 2.11 | 2.11 | 21 | 2 | 10 |
| 30/06/2009 | 2.10 | 1.93 | 2.09 | 14,400 | 17 | 7,458 |
| 29/06/2009 | 2.07 | 2.03 | 2.03 | 108 | 3 | 53 |
| 28/06/2009 | 2.13 | 2.13 | 2.13 | 6 | 1 | 3 |
| 25/06/2009 | 2.12 | 2.05 | 2.12 | 124 | 3 | 60 |
| 23/06/2009 | 2.15 | 2.07 | 2.15 | 3,077 | 6 | 1,485 |
| 22/06/2009 | 2.17 | 2.09 | 2.17 | 7,755 | 14 | 3,710 |
| 18/06/2009 | 2.19 | 2.09 | 2.19 | 107 | 2 | 50 |
| 15/06/2009 | 2.20 | 2.20 | 2.20 | 968 | 1 | 440 |
| 10/06/2009 | 2.23 | 2.11 | 2.23 | 128 | 3 | 60 |
| 08/06/2009 | 2.22 | 2.12 | 2.22 | 150 | 3 | 70 |
| 07/06/2009 | 2.23 | 2.12 | 2.23 | 1,801 | 5 | 810 |
| 04/06/2009 | 2.23 | 2.13 | 2.23 | 86 | 2 | 40 |
| 02/06/2009 | 2.24 | 2.16 | 2.24 | 119 | 3 | 55 |
| 01/06/2009 | 2.26 | 2.17 | 2.26 | 88 | 2 | 40 |
| 31/05/2009 | 2.28 | 2.27 | 2.28 | 114 | 2 | 50 |
| 28/05/2009 | 2.18 | 1.98 | 2.18 | 4,059 | 4 | 2,048 |
| 27/05/2009 | 2.09 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
| 26/05/2009 | 2.18 | 2.18 | 2.18 | 436 | 3 | 200 |