MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 6.60 | 6.48 | 6.55 | 15,473 | 7 | 2,363 |
| 18/09/2005 | 6.40 | 6.30 | 6.40 | 14,283 | 5 | 2,250 |
| 15/09/2005 | 6.46 | 6.30 | 6.46 | 27,494 | 11 | 4,267 |
| 14/09/2005 | 6.50 | 6.50 | 6.50 | 8,450 | 3 | 1,300 |
| 13/09/2005 | 6.80 | 6.60 | 6.60 | 12,146 | 7 | 1,825 |
| 12/09/2005 | 6.85 | 6.65 | 6.80 | 35,448 | 7 | 5,242 |
| 11/09/2005 | 6.61 | 6.51 | 6.61 | 4,762 | 4 | 728 |
| 08/09/2005 | 6.84 | 6.70 | 6.75 | 198,811 | 24 | 29,298 |
| 07/09/2005 | 6.80 | 6.60 | 6.78 | 115,694 | 15 | 17,300 |
| 05/09/2005 | 6.90 | 6.90 | 6.90 | 50,025 | 12 | 7,250 |
| 04/09/2005 | 6.85 | 6.80 | 6.85 | 40,370 | 15 | 5,900 |
| 31/08/2005 | 6.74 | 6.70 | 6.70 | 18,298 | 7 | 2,725 |
| 30/08/2005 | 6.72 | 6.40 | 6.70 | 62,598 | 19 | 9,628 |
| 29/08/2005 | 6.40 | 6.40 | 6.40 | 5,440 | 1 | 850 |
| 25/08/2005 | 6.73 | 6.60 | 6.73 | 37,274 | 15 | 5,624 |
| 24/08/2005 | 6.74 | 6.55 | 6.60 | 10,958 | 5 | 1,652 |
| 23/08/2005 | 6.75 | 6.70 | 6.70 | 2,690 | 2 | 400 |
| 22/08/2005 | 6.80 | 6.60 | 6.75 | 110,531 | 17 | 16,392 |
| 18/08/2005 | 6.90 | 6.80 | 6.80 | 33,488 | 12 | 4,885 |
| 17/08/2005 | 7.00 | 6.80 | 6.90 | 185,343 | 27 | 27,000 |