Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2005 5.55 5.54 5.55 182,850 2 33,000
15/06/2005 5.60 5.50 5.54 40,343 11 7,270
14/06/2005 5.39 5.10 5.34 327,152 56 61,500
13/06/2005 5.17 5.00 5.14 150,866 47 29,350
12/06/2005 4.93 4.92 4.93 119,475 34 24,236
09/06/2005 4.79 4.70 4.70 29,434 5 6,219
08/06/2005 4.79 4.77 4.79 70,544 20 14,750
07/06/2005 4.79 4.69 4.79 81,895 22 17,363
06/06/2005 4.75 4.60 4.70 9,170 5 1,950
05/06/2005 4.70 4.60 4.70 4,650 3 1,000
02/06/2005 4.65 4.55 4.55 49,342 6 10,728
01/06/2005 4.65 4.55 4.60 78,335 21 16,992
31/05/2005 4.50 4.50 4.50 5,850 4 1,300
30/05/2005 4.50 4.40 4.50 135,943 17 30,262
29/05/2005 4.50 4.49 4.49 2,248 5 500
25/05/2005 4.60 4.52 4.60 4,091 3 900
24/05/2005 4.70 4.60 4.60 7,000 4 1,500
23/05/2005 4.70 4.70 4.70 5,875 2 1,250
19/05/2005 4.86 4.64 4.64 18,458 12 3,872
18/05/2005 4.64 4.64 4.64 3,016 6 650