Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	4.05	4.05	4.05	4,050	2	1,000
26/01/2006	4.15	4.15	4.15	830	1	200
25/01/2006	4.25	4.25	4.25	149	1	35
24/01/2006	4.20	4.10	4.20	2,685	3	650
23/01/2006	4.49	4.10	4.10	23,062	9	5,452
22/01/2006	4.30	4.28	4.28	4,290	2	1,000
19/01/2006	4.50	4.45	4.50	2,257	2	505
18/01/2006	4.49	4.30	4.30	16,813	8	3,795
16/01/2006	4.42	4.42	4.42	1,768	2	400
15/01/2006	4.65	4.45	4.65	6,836	5	1,474
08/01/2006	4.70	4.37	4.50	10,336	7	2,320
05/01/2006	4.60	4.20	4.60	14,582	9	3,300
04/01/2006	4.39	4.25	4.39	4,064	5	950
03/01/2006	4.30	4.28	4.28	10,615	12	2,474
02/01/2006	4.50	4.50	4.50	90,000	2	20,000
28/12/2005	4.45	4.23	4.45	89,557	5	20,126
27/12/2005	4.50	4.15	4.45	88,916	4	21,364
26/12/2005	4.35	4.01	4.35	11,771	8	2,721
22/12/2005	4.48	4.15	4.15	9,020	6	2,078
21/12/2005	4.35	4.27	4.27	72,408	24	16,906

Download Table