Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2006	2.16	2.05	2.06	551,345	11	267,600
05/04/2006	2.06	2.06	2.06	206	1	100
09/03/2006	2.06	2.06	2.06	206	1	100
08/03/2006	1.98	1.90	1.98	3,674	6	1,920
05/03/2006	1.89	1.89	1.89	113	1	60
26/02/2006	1.98	1.98	1.98	1,841	3	930
22/02/2006	2.25	2.05	2.05	2,694	8	1,285
20/02/2006	2.15	2.08	2.15	631	2	300
19/02/2006	2.18	2.18	2.18	1,090	1	500
16/02/2006	3.95	3.75	3.90	126,507	5	32,452
15/02/2006	3.95	3.76	3.85	45,359	10	11,776
14/02/2006	3.95	3.80	3.95	98,181	28	25,482
13/02/2006	4.00	4.00	4.00	480	2	120
12/02/2006	3.85	3.84	3.84	28,132	14	7,318
09/02/2006	3.67	3.67	3.67	2,202	1	600
08/02/2006	3.53	3.50	3.50	4,740	5	1,350
07/02/2006	3.75	3.65	3.65	2,058	3	550
05/02/2006	3.95	3.80	3.80	3,885	3	1,000
02/02/2006	4.00	3.95	3.95	5,990	4	1,500
01/02/2006	4.05	4.05	4.05	405	1	100

Download Table