NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2016 | 1.50 | 1.50 | 1.50 | 6,300 | 10 | 4,200 |
| 21/08/2016 | 1.70 | 1.57 | 1.57 | 859 | 4 | 527 |
| 18/08/2016 | 1.65 | 1.65 | 1.65 | 6,133 | 16 | 3,717 |
| 17/08/2016 | 1.58 | 1.58 | 1.58 | 6,661 | 9 | 4,216 |
| 16/08/2016 | 1.51 | 1.51 | 1.51 | 5,738 | 12 | 3,800 |
| 15/08/2016 | 1.44 | 1.44 | 1.44 | 9,917 | 18 | 6,887 |
| 14/08/2016 | 1.38 | 1.32 | 1.38 | 40,909 | 21 | 30,032 |
| 11/08/2016 | 1.32 | 1.29 | 1.32 | 20,593 | 22 | 15,660 |
| 10/08/2016 | 1.26 | 1.20 | 1.26 | 19,361 | 26 | 15,478 |
| 09/08/2016 | 1.20 | 1.20 | 1.20 | 54,226 | 25 | 45,188 |
| 08/08/2016 | 1.15 | 1.15 | 1.15 | 631 | 1 | 549 |
| 07/08/2016 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 04/08/2016 | 1.05 | 1.05 | 1.05 | 2,263 | 7 | 2,155 |
| 03/08/2016 | 1.02 | 1.00 | 1.00 | 647 | 6 | 645 |
| 02/08/2016 | 0.98 | 0.94 | 0.98 | 7,362 | 13 | 7,708 |
| 01/08/2016 | 0.94 | 0.91 | 0.94 | 1,516 | 10 | 1,615 |
| 31/07/2016 | 0.93 | 0.91 | 0.93 | 3,493 | 10 | 3,817 |
| 28/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
| 20/07/2016 | 0.91 | 0.90 | 0.91 | 373 | 2 | 413 |
| 19/07/2016 | 0.91 | 0.85 | 0.91 | 1,036 | 8 | 1,162 |